HYPE-ETF Historical Data

HETF Page 9
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0000238
+0.54%
$ 2.45 million $ 2.63 million
4:26 PM $ 0.0000237
+0.54%
$ 2.45 million $ 2.63 million
4:25 PM $ 0.0000236
-0.18%
$ 2.45 million $ 2.64 million
4:24 PM $ 0.0000235
+0.71%
$ 2.35 million $ 2.59 million
4:23 PM $ 0.0000234
-0.94%
$ 2.35 million $ 2.64 million
4:22 PM $ 0.0000236
+0.76%
$ 2.35 million $ 2.62 million
4:21 PM $ 0.0000234
-0.91%
$ 2.35 million $ 2.62 million
4:20 PM $ 0.0000234
+0.67%
$ 2.35 million $ 2.6 million
4:19 PM $ 0.0000234
+0.41%
$ 2.34 million $ 2.6 million
4:18 PM $ 0.0000232
+0.23%
$ 2.34 million $ 2.57 million
4:17 PM $ 0.0000232
+0.76%
$ 2.34 million $ 2.56 million
4:16 PM $ 0.000023
-1.60%
$ 2.34 million $ 2.55 million
4:15 PM $ 0.0000232
-0.49%
$ 2.34 million $ 2.55 million
4:14 PM $ 0.0000233
+1.06%
$ 2.33 million $ 2.57 million
4:13 PM $ 0.0000229
+10.77%
$ 2.33 million $ 2.29 million
4:12 PM $ 0.0000206
-1.56%
$ 2.33 million $ 2.3 million
4:11 PM $ 0.000021
+0.68%
$ 2.33 million $ 2.31 million
4:10 PM $ 0.000021
-1.14%
$ 2.33 million $ 2.35 million
4:09 PM $ 0.0000213
-1.03%
$ 2.13 million $ 2.37 million
4:08 PM $ 0.0000215
-2.46%
$ 2.13 million $ 2.44 million
4:07 PM $ 0.0000222
-0.37%
$ 2.13 million $ 2.46 million
4:06 PM $ 0.0000224
-0.27%
$ 2.13 million $ 2.48 million
4:05 PM $ 0.0000219
+2.04%
$ 2.13 million $ 2.33 million
4:04 PM $ 0.0000211
+2.25%
$ 2.11 million $ 2.2 million
4:03 PM $ 0.00002
+3.56%
$ 2.11 million $ 2.09 million
4:02 PM $ 0.000019
+0.60%
$ 2.11 million $ 2.08 million
4:01 PM $ 0.000019
+0.43%
$ 2.11 million $ 2.07 million
4:00 PM $ 0.0000188
-0.82%
$ 2.11 million $ 2.07 million
3:59 PM $ 0.0000192
+1.90%
$ 1.92 million $ 2.06 million
3:58 PM $ 0.0000187
+0.44%
$ 1.92 million $ 2.04 million
3:57 PM $ 0.0000185
-1.92%
$ 1.92 million $ 2.07 million
3:56 PM $ 0.0000189
+1.35%
$ 1.92 million $ 2.04 million
3:55 PM $ 0.0000188
-1.66%
$ 1.92 million $ 2.1 million
3:54 PM $ 0.0000192
-0.63%
$ 1.92 million $ 2.09 million
3:53 PM $ 0.0000192
+0.65%
$ 1.92 million $ 2.06 million
3:52 PM $ 0.0000189
-2.05%
$ 1.92 million $ 2.08 million
3:51 PM $ 0.000019
-0.25%
$ 1.92 million $ 2.1 million
3:50 PM $ 0.0000192
-0.28%
$ 1.92 million $ 2.07 million
3:49 PM $ 0.000019
-1.63%
$ 1.9 million $ 2.12 million
3:48 PM $ 0.0000195
+0.01%
$ 1.9 million $ 2.11 million
3:47 PM $ 0.0000194
-0.52%
$ 1.9 million $ 2.11 million
3:46 PM $ 0.0000196
-1.48%
$ 1.9 million $ 2.15 million
3:45 PM $ 0.0000198
+0.93%
$ 1.9 million $ 2.13 million
3:44 PM $ 0.0000196
+0.05%
$ 1.96 million $ 2.13 million
3:43 PM $ 0.0000196
+0.72%
$ 1.96 million $ 2.13 million
3:42 PM $ 0.0000196
-0.22%
$ 1.96 million $ 2.14 million
3:41 PM $ 0.0000197
+0.74%
$ 1.96 million $ 2.13 million
3:40 PM $ 0.0000197
-1.48%
$ 1.96 million $ 2.18 million
3:39 PM $ 0.0000201
-0.22%
$ 2.01 million $ 2.19 million
3:38 PM $ 0.0000202
-1.73%
$ 2.01 million $ 2.22 million