HYPE-ETF Historical Data

HETF
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.00198
+0.00%
$ -- $ 127,870
Jun 4, 2026 $ 0.00203
+5.08%
$ -- $ 661,759
Jun 3, 2026 $ 0.00194
+38.62%
$ 193.86 million $ 1.98 million
Jun 2, 2026 $ 0.0014
+29.21%
$ 139.91 million $ 1.92 million
Jun 1, 2026 $ 0.00108
+58.05%
$ 108.35 million $ 2.25 million
May 31, 2026 $ 0.000684
+65.26%
$ 70.16 million $ 2.3 million
May 30, 2026 $ 0.000415
+107.67%
$ 41.36 million $ 2.71 million
May 29, 2026 $ 0.000199
+262.87%
$ 20.01 million $ 3.64 million
May 28, 2026 $ 0.0000549
+1,412.66%
$ 5.48 million $ 7.1 million
May 27, 2026 $ 0.0₅297
+32.94%
$ -- $ 10,299
May 26, 2026 $ 0.0₅224
+0.75%
$ -- $ 7,890
May 25, 2026 $ 0.0₅221
+0.00%
$ -- $ 1,390
Download