HYPE-ETF Historical Data

HETF
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000301
-0.38%
$ 2.73 million $ 3.5 million
5:41 PM $ 0.00003
+0.63%
$ 2.73 million $ 3.46 million
5:40 PM $ 0.0000297
+0.23%
$ 2.73 million $ 3.41 million
5:39 PM $ 0.0000273
-1.04%
$ 2.73 million $ 3.15 million
5:38 PM $ 0.0000275
-0.39%
$ 2.73 million $ 3.17 million
5:37 PM $ 0.0000277
+0.83%
$ 2.73 million $ 3.14 million
5:36 PM $ 0.0000276
-1.77%
$ 2.73 million $ 3.22 million
5:35 PM $ 0.0000283
+0.42%
$ 2.73 million $ 3.23 million
5:34 PM $ 0.0000282
-1.30%
$ 2.82 million $ 3.29 million
5:33 PM $ 0.0000287
+1.35%
$ 2.82 million $ 3.21 million
5:32 PM $ 0.000028
+0.90%
$ 2.82 million $ 3.2 million
5:31 PM $ 0.0000279
-1.67%
$ 2.82 million $ 3.26 million
5:30 PM $ 0.0000285
-0.40%
$ 2.82 million $ 3.28 million
5:29 PM $ 0.0000287
-0.69%
$ 2.87 million $ 3.32 million
5:28 PM $ 0.000029
-0.39%
$ 2.87 million $ 3.36 million
5:27 PM $ 0.0000293
+0.73%
$ 2.87 million $ 3.3 million
5:26 PM $ 0.0000289
-0.51%
$ 2.87 million $ 3.31 million
5:25 PM $ 0.0000289
+0.67%
$ 2.87 million $ 3.26 million
5:24 PM $ 0.0000286
-1.37%
$ 2.86 million $ 3.3 million
5:23 PM $ 0.000029
+1.33%
$ 2.86 million $ 3.3 million
5:22 PM $ 0.0000288
-1.64%
$ 2.86 million $ 3.32 million
5:21 PM $ 0.000029
-0.90%
$ 2.86 million $ 3.34 million
5:20 PM $ 0.0000295
-0.51%
$ 2.86 million $ 3.38 million
5:19 PM $ 0.0000297
+0.79%
$ 2.97 million $ 3.37 million
5:18 PM $ 0.0000296
-0.02%
$ 2.97 million $ 3.38 million
5:17 PM $ 0.0000294
+1.02%
$ 2.97 million $ 3.35 million
5:16 PM $ 0.0000294
-0.98%
$ 2.97 million $ 3.36 million
5:15 PM $ 0.0000295
+1.06%
$ 2.97 million $ 3.32 million
5:14 PM $ 0.0000292
+3.18%
$ 2.92 million $ 3.22 million
5:13 PM $ 0.0000284
+0.45%
$ 2.92 million $ 3.18 million
5:12 PM $ 0.0000282
+1.08%
$ 2.92 million $ 3.18 million
5:11 PM $ 0.000028
-1.18%
$ 2.92 million $ 3.22 million
5:10 PM $ 0.0000286
-0.37%
$ 2.92 million $ 3.27 million
5:09 PM $ 0.0000288
+1.98%
$ 2.88 million $ 3.2 million
5:08 PM $ 0.0000284
+0.81%
$ 2.88 million $ 3.2 million
5:07 PM $ 0.0000284
+1.96%
$ 2.88 million $ 3.16 million
5:06 PM $ 0.0000281
+0.39%
$ 2.88 million $ 3.13 million
5:05 PM $ 0.0000277
-0.43%
$ 2.88 million $ 3.15 million
5:04 PM $ 0.0000276
+1.02%
$ 2.76 million $ 3.1 million
5:03 PM $ 0.0000275
-0.07%
$ 2.76 million $ 3.09 million
5:02 PM $ 0.0000273
-0.39%
$ 2.76 million $ 3.11 million
5:01 PM $ 0.0000275
+0.47%
$ 2.76 million $ 3.11 million
5:00 PM $ 0.0000272
-0.89%
$ 2.76 million $ 3.11 million
4:59 PM $ 0.0000273
+0.68%
$ 2.73 million $ 3.06 million
4:58 PM $ 0.0000272
+0.30%
$ 2.73 million $ 3.07 million
4:57 PM $ 0.000027
+1.33%
$ 2.73 million $ 3.03 million
4:56 PM $ 0.0000268
+0.92%
$ 2.73 million $ 3.03 million
4:55 PM $ 0.0000264
-0.52%
$ 2.73 million $ 3 million
4:54 PM $ 0.0000267
-1.09%
$ 2.67 million $ 3.04 million
4:53 PM $ 0.000027
+0.62%
$ 2.67 million $ 3.03 million
Download