安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₅336
+0.00%
$ 3,361 $ 522
Jan 20, 3 PM $ 0.0₅291
+0.00%
$ 2,913 $ 408
Jan 16, 8 AM $ 0.0₅41
+0.00%
$ 4,103 $ 16
Jan 15, 1 PM $ 0.0₅591
+0.00%
$ -- $ 2,583
Jan 15, 12 PM $ 0.0₅532
-9.83%
$ -- $ 2,583
Jan 15, 5 AM $ 0.0₅625
+0.00%
$ -- $ 2,291
Jan 14, 7 PM $ 0.0₅807
+0.00%
$ -- $ 13,537
Jan 14, 12 PM $ 0.0₅339
+0.00%
$ -- $ 10,636
Jan 14, 5 AM $ 0.0₅527
+0.00%
$ -- $ 3,360
Jan 13, 9 PM $ 0.0₅68
+0.00%
$ -- $ 36,768
Jan 13, 3 PM $ 0.0₅49
+1.00%
$ -- $ 33,046
Jan 13, 11 AM $ 0.0₅478
+2.79%
$ -- $ 35,276
Jan 13, 10 AM $ 0.0₅479
+0.02%
$ -- $ 35,170
Jan 13, 5 AM $ 0.0₅468
-5.33%
$ -- $ 30,916
Jan 13, 4 AM $ 0.0₅506
-4.88%
$ -- $ 30,811
Download