DRAGON SLAYER Historical Data

DRGSLR
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0₉467
+0.25%
$ -- $ 0.1
Jul 31, 2026 $ 0.0₉466
+0.00%
$ 841 $ 0.1
Jul 24, 2026 $ 0.0₉481
-0.95%
$ -- $ 0.1
Jul 23, 2026 $ 0.0₉486
-2.28%
$ 878 $ 0
Jul 22, 2026 $ 0.0₉497
-0.39%
$ 898 $ 0
Jul 21, 2026 $ 0.0₉498
+2.51%
$ 901 $ 0.1
Jul 20, 2026 $ 0.0₉487
+1.44%
$ 880 $ 0
Jul 12, 2026 $ 0.0₉484
+0.30%
$ -- $ 0
Jul 11, 2026 $ 0.0₉483
-0.68%
$ 874 $ 0
Jul 10, 2026 $ 0.0₉487
+0.24%
$ 880 $ 0.1
Jul 3, 2026 $ 0.0₉544
+2.02%
$ -- $ 0
Jul 2, 2026 $ 0.0₉533
+2.74%
$ 964 $ 0
Jul 1, 2026 $ 0.0₉519
+1.02%
$ 939 $ 0
Jun 23, 2026 $ 0.0₉539
-2.06%
$ 1,054 $ 14
Jun 8, 2026 $ 0.0₉749
+2.41%
$ 1,467 $ 0
Jun 7, 2026 $ 0.0₉732
-16.53%
$ 1,434 $ 48
May 30, 2026 $ 0.0₈126
+1.98%
$ 2,473 $ 0
May 29, 2026 $ 0.0₈124
+0.90%
$ 2,422 $ 0
May 7, 2026 $ 0.0₈153
-2.35%
$ 2,245 $ 0
May 6, 2026 $ 0.0₈157
+0.77%
$ 2,297 $ 0
May 5, 2026 $ 0.0₈155
-1.83%
$ 2,275 $ 25
May 4, 2026 $ 0.0₈158
-2.34%
$ 2,315 $ 19
May 3, 2026 $ 0.0₈162
-0.29%
$ 2,375 $ 0
May 2, 2026 $ 0.0₈162
+0.84%
$ 2,385 $ 0
May 1, 2026 $ 0.0₈161
+1.16%
$ 2,364 $ 0
Apr 30, 2026 $ 0.0₈159
-0.74%
$ 2,336 $ 20
Apr 29, 2026 $ 0.0₈164
-0.78%
$ 2,489 $ 0
Apr 28, 2026 $ 0.0₈165
-1.71%
$ 2,507 $ 1
Apr 27, 2026 $ 0.0₈168
-2.23%
$ 2,551 $ 0
Apr 26, 2026 $ 0.0₈171
+0.18%
$ 2,602 $ 2
Apr 25, 2026 $ 0.0₈171
-0.74%
$ 2,597 $ 1
Apr 24, 2026 $ 0.0₈172
-0.30%
$ 2,616 $ 0
Apr 23, 2026 $ 0.0₈172
+0.42%
$ 2,618 $ 0
Apr 22, 2026 $ 0.0₈172
-1.34%
$ 2,608 $ 1
Mar 18, 2026 $ 0.0₈205
-0.24%
$ -- $ 0
Mar 17, 2026 $ 0.0₈206
-1.33%
$ 3,496 $ 0
Mar 16, 2026 $ 0.0₈209
+6.61%
$ 3,549 $ 4
Mar 15, 2026 $ 0.0₈195
+2.86%
$ 3,323 $ 1
Mar 14, 2026 $ 0.0₈19
+1.02%
$ 3,225 $ 0
Feb 28, 2026 $ 0.0₈189
-4.27%
$ -- $ 9
Feb 27, 2026 $ 0.0₈197
+0.16%
$ 3,352 $ 25
Jan 30, 2026 $ 0.0₈404
-1.84%
$ -- $ 0
Jan 29, 2026 $ 0.0₈41
-7.17%
$ 6,975 $ 28
Jan 28, 2026 $ 0.0₈442
-0.65%
$ 7,522 $ 4
Jan 27, 2026 $ 0.0₈446
+0.60%
$ 7,575 $ 0
Jan 26, 2026 $ 0.0₈442
+3.76%
$ 7,520 $ 4
Jan 25, 2026 $ 0.0₈427
-4.88%
$ 7,253 $ 9
Jan 24, 2026 $ 0.0₈449
-0.53%
$ 7,625 $ 4
Jan 23, 2026 $ 0.0₈451
-9.22%
$ 7,664 $ 106
Jan 22, 2026 $ 0.0₈497
-1.47%
$ 8,442 $ 5
Download