DRAGON SLAYER Historical Data

DRGSLR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈171
-1.76%
$ 2,602 $ 2
Mar 16 $ 0.0₈205
+4.52%
$ -- $ 5
Mar 9 $ 0.0₈19
+1.02%
$ 3,323 $ 0
Feb 23 $ 0.0₈189
-4.13%
$ -- $ 34
Jan 26 $ 0.0₈404
-5.26%
$ -- $ 37
Jan 19 $ 0.0₈449
-11.92%
$ 7,253 $ 151
Jan 12 $ 0.0₈484
-1.15%
$ 8,747 $ 142
Jan 5 $ 0.0₈495
-6.99%
$ 8,306 $ 199
Dec 29 $ 0.0₈538
-0.73%
$ 9,039 $ 182
Dec 22 $ 0.0₈574
-6.12%
$ -- $ 602
Dec 15 $ 0.0₈714
-4.32%
$ 10,394 $ 422
Dec 8 $ 0.0₈81
+1.99%
$ -- $ 28
Dec 1 $ 0.0₈859
+12.80%
$ 13,492 $ 811
Nov 24 $ 0.0₈885
-16.05%
$ 14,708 $ 1,983
Nov 17 $ 0.0₈591
+60.75%
$ 17,944 $ 1,260
Download