DRAGON SLAYER Historical Data

DRGSLR Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₈162
+0.24%
$ 2,370 $ 0
May 1, 8 PM $ 0.0₈162
-0.26%
$ 2,374 $ 0
May 1, 7 PM $ 0.0₈162
-0.04%
$ 2,379 $ 0
May 1, 6 PM $ 0.0₈162
+0.01%
$ 2,382 $ 0
May 1, 5 PM $ 0.0₈162
-0.06%
$ 2,378 $ 0
May 1, 4 PM $ 0.0₈162
-0.08%
$ 2,380 $ 0
May 1, 3 PM $ 0.0₈163
+0.23%
$ 2,389 $ 0
May 1, 2 PM $ 0.0₈162
-0.23%
$ 2,378 $ 0
May 1, 1 PM $ 0.0₈162
+0.53%
$ 2,378 $ 0
May 1, 12 PM $ 0.0₈161
+0.71%
$ 2,369 $ 0
May 1, 11 AM $ 0.0₈16
+0.08%
$ 2,351 $ 0
May 1, 10 AM $ 0.0₈16
-0.02%
$ 2,349 $ 0
May 1, 9 AM $ 0.0₈16
-0.16%
$ 2,352 $ 0
May 1, 8 AM $ 0.0₈161
+0.29%
$ 2,356 $ 0
May 1, 7 AM $ 0.0₈16
+0.02%
$ 2,347 $ 0
May 1, 6 AM $ 0.0₈16
+0.01%
$ 2,352 $ 0
May 1, 5 AM $ 0.0₈16
-0.06%
$ 2,350 $ 0
May 1, 4 AM $ 0.0₈16
-0.15%
$ 2,350 $ 0
May 1, 3 AM $ 0.0₈16
+0.58%
$ 2,355 $ 0
May 1, 2 AM $ 0.0₈159
-0.11%
$ 2,340 $ 0
May 1, 1 AM $ 0.0₈159
+0.18%
$ 2,340 $ 20
May 1, 12 AM $ 0.0₈159
-0.02%
$ 2,336 $ 20
Apr 30, 11 PM $ 0.0₈159
+0.16%
$ 2,336 $ 20
Apr 30, 10 PM $ 0.0₈159
-0.11%
$ 2,332 $ 20
Apr 30, 9 PM $ 0.0₈159
-0.11%
$ 2,339 $ 20
Apr 30, 8 PM $ 0.0₈16
+0.00%
$ 2,341 $ 20
Apr 30, 7 PM $ 0.0₈16
+0.15%
$ 2,345 $ 20
Apr 30, 6 PM $ 0.0₈159
+0.14%
$ 2,338 $ 20
Apr 30, 5 PM $ 0.0₈159
-0.10%
$ 2,333 $ 20
Apr 30, 4 PM $ 0.0₈159
-0.17%
$ 2,334 $ 20
Apr 30, 3 PM $ 0.0₈16
+0.02%
$ 2,341 $ 20
Apr 30, 2 PM $ 0.0₈159
-0.25%
$ 2,337 $ 20
Apr 30, 1 PM $ 0.0₈159
-0.27%
$ 2,336 $ 20
Apr 30, 12 PM $ 0.0₈16
+0.34%
$ 2,346 $ 20
Apr 30, 11 AM $ 0.0₈16
+0.13%
$ 2,342 $ 20
Apr 30, 10 AM $ 0.0₈16
-0.30%
$ 2,341 $ 20
Apr 30, 9 AM $ 0.0₈16
+0.24%
$ 2,350 $ 20
Apr 30, 8 AM $ 0.0₈16
-0.02%
$ 2,345 $ 20
Apr 30, 7 AM $ 0.0₈16
+0.21%
$ 2,342 $ 20
Apr 30, 6 AM $ 0.0₈159
+0.22%
$ 2,338 $ 20
Apr 30, 5 AM $ 0.0₈159
+0.30%
$ 2,332 $ 20
Apr 30, 4 AM $ 0.0₈159
-0.79%
$ 2,327 $ 20
Apr 30, 3 AM $ 0.0₈16
+0.27%
$ 2,345 $ 20
Apr 30, 2 AM $ 0.0₈159
-0.63%
$ 2,338 $ 20
Apr 29, 10 PM $ 0.0₈164
-0.03%
$ 2,489 $ 0
Apr 29, 9 PM $ 0.0₈163
+0.27%
$ 2,485 $ 0
Apr 29, 8 PM $ 0.0₈163
+0.72%
$ 2,478 $ 0
Apr 29, 7 PM $ 0.0₈162
-0.16%
$ 2,459 $ 0
Apr 29, 6 PM $ 0.0₈162
-0.87%
$ 2,457 $ 0
Apr 29, 5 PM $ 0.0₈163
+0.15%
$ 2,480 $ 0