DRAGON SLAYER Historical Data

DRGSLR Page 10
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0₈493
+0.12%
$ 8,387 $ 6
Jan 21, 3 AM $ 0.0₈493
+0.34%
$ 8,377 $ 6
Jan 21, 2 AM $ 0.0₈491
-0.20%
$ 8,346 $ 6
Jan 21, 1 AM $ 0.0₈494
+0.01%
$ 8,398 $ 6
Jan 21, 12 AM $ 0.0₈491
+0.44%
$ 8,350 $ 6
Jan 20, 11 PM $ 0.0₈489
-0.17%
$ 8,315 $ 6
Jan 20, 10 PM $ 0.0₈49
+0.23%
$ 8,329 $ 6
Jan 20, 9 PM $ 0.0₈489
-0.60%
$ 8,320 $ 6
Jan 20, 8 PM $ 0.0₈494
+0.45%
$ 8,391 $ 6
Jan 20, 7 PM $ 0.0₈491
-0.03%
$ 8,340 $ 6
Jan 20, 6 PM $ 0.0₈491
-0.46%
$ 8,348 $ 6
Jan 20, 5 PM $ 0.0₈495
+0.25%
$ 8,414 $ 5
Jan 20, 4 PM $ 0.0₈497
+0.14%
$ 8,442 $ 28
Jan 20, 3 PM $ 0.0₈499
-0.39%
$ 8,476 $ 28
Jan 20, 2 PM $ 0.0₈499
-0.09%
$ 8,475 $ 28
Jan 20, 1 PM $ 0.0₈5
-0.30%
$ 8,503 $ 28
Jan 20, 12 PM $ 0.0₈501
-0.05%
$ 8,525 $ 29
Jan 20, 11 AM $ 0.0₈503
+0.45%
$ 8,555 $ 29
Jan 20, 10 AM $ 0.0₈501
+0.34%
$ 8,518 $ 30
Jan 20, 9 AM $ 0.0₈5
-0.05%
$ 8,498 $ 30
Jan 20, 8 AM $ 0.0₈501
-1.16%
$ 8,523 $ 28
Jan 20, 7 AM $ 0.0₈507
+0.24%
$ 8,624 $ 28
Jan 20, 6 AM $ 0.0₈506
-0.88%
$ 8,609 $ 28
Jan 20, 5 AM $ 0.0₈51
-0.24%
$ 8,676 $ 28
Jan 20, 4 AM $ 0.0₈512
+0.53%
$ 8,705 $ 28
Jan 20, 3 AM $ 0.0₈508
-0.52%
$ 8,643 $ 28
Jan 20, 2 AM $ 0.0₈512
-0.23%
$ 8,696 $ 28
Jan 20, 1 AM $ 0.0₈514
-0.48%
$ 8,731 $ 28
Jan 20, 12 AM $ 0.0₈516
-0.25%
$ 8,771 $ 28
Jan 19, 11 PM $ 0.0₈517
+0.25%
$ 8,797 $ 28
Jan 19, 10 PM $ 0.0₈517
-0.51%
$ 8,784 $ 28
Jan 19, 9 PM $ 0.0₈519
-0.20%
$ 8,829 $ 29
Jan 19, 8 PM $ 0.0₈52
-0.53%
$ 8,844 $ 72
Jan 19, 7 PM $ 0.0₈523
+0.14%
$ 8,891 $ 72
Jan 19, 6 PM $ 0.0₈523
+0.03%
$ 8,899 $ 81
Jan 19, 5 PM $ 0.0₈523
-0.22%
$ 8,884 $ 82
Jan 19, 4 PM $ 0.0₈512
+1.09%
$ 8,709 $ 281
Jan 19, 3 PM $ 0.0₈507
-0.09%
$ 8,618 $ 254
Jan 19, 2 PM $ 0.0₈507
+0.42%
$ 8,616 $ 254
Jan 19, 1 PM $ 0.0₈504
-0.20%
$ 8,568 $ 253
Jan 19, 12 PM $ 0.0₈505
-0.09%
$ 8,587 $ 253
Jan 19, 11 AM $ 0.0₈506
+0.00%
$ 8,602 $ 253
Jan 19, 10 AM $ 0.0₈504
-0.02%
$ 8,567 $ 253
Jan 19, 9 AM $ 0.0₈504
-0.24%
$ 8,560 $ 242
Jan 19, 8 AM $ 0.0₈504
+0.96%
$ 8,572 $ 242
Jan 19, 7 AM $ 0.0₈499
+0.07%
$ 8,483 $ 240
Jan 19, 6 AM $ 0.0₈501
-0.03%
$ 8,511 $ 239
Jan 19, 5 AM $ 0.0₈501
+0.01%
$ 8,509 $ 240
Jan 19, 4 AM $ 0.0₈502
+0.09%
$ 8,529 $ 240
Jan 19, 3 AM $ 0.0₈499
+0.02%
$ 8,490 $ 241