DRAGON SLAYER Historical Data

DRGSLR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₈163
+0.06%
$ 2,474 $ 0
Apr 29, 3 PM $ 0.0₈163
-0.70%
$ 2,479 $ 0
Apr 29, 2 PM $ 0.0₈165
+0.13%
$ 2,501 $ 0
Apr 29, 1 PM $ 0.0₈164
-0.57%
$ 2,499 $ 0
Apr 29, 12 PM $ 0.0₈165
-0.98%
$ 2,509 $ 0
Apr 29, 11 AM $ 0.0₈167
-0.34%
$ 2,535 $ 0
Apr 29, 10 AM $ 0.0₈168
-0.08%
$ 2,548 $ 0
Apr 29, 9 AM $ 0.0₈167
+0.31%
$ 2,536 $ 0
Apr 29, 8 AM $ 0.0₈166
-0.15%
$ 2,526 $ 0
Apr 29, 7 AM $ 0.0₈167
+0.25%
$ 2,534 $ 0
Apr 29, 6 AM $ 0.0₈167
-0.17%
$ 2,532 $ 0
Apr 29, 5 AM $ 0.0₈167
-0.09%
$ 2,533 $ 0
Apr 29, 4 AM $ 0.0₈167
+0.39%
$ 2,533 $ 1
Apr 29, 3 AM $ 0.0₈166
+0.53%
$ 2,521 $ 1
Apr 29, 2 AM $ 0.0₈165
-0.16%
$ 2,507 $ 1
Apr 29, 1 AM $ 0.0₈165
-0.28%
$ 2,504 $ 1
Apr 29, 12 AM $ 0.0₈165
-0.11%
$ 2,506 $ 1
Apr 28, 11 PM $ 0.0₈165
+0.05%
$ 2,507 $ 1
Apr 28, 10 PM $ 0.0₈165
+0.05%
$ 2,509 $ 1
Apr 28, 9 PM $ 0.0₈165
-0.30%
$ 2,508 $ 0
Apr 28, 8 PM $ 0.0₈166
-0.12%
$ 2,516 $ 0
Apr 28, 7 PM $ 0.0₈165
-0.09%
$ 2,508 $ 0
Apr 28, 6 PM $ 0.0₈165
+0.24%
$ 2,511 $ 0
Apr 28, 5 PM $ 0.0₈165
+0.45%
$ 2,508 $ 0
Apr 28, 4 PM $ 0.0₈164
-0.17%
$ 2,495 $ 0
Apr 28, 3 PM $ 0.0₈164
+0.07%
$ 2,494 $ 0
Apr 28, 2 PM $ 0.0₈164
-0.55%
$ 2,491 $ 0
Apr 28, 1 PM $ 0.0₈165
-0.15%
$ 2,512 $ 0
Apr 28, 12 PM $ 0.0₈165
+0.02%
$ 2,512 $ 0
Apr 28, 11 AM $ 0.0₈166
-0.14%
$ 2,520 $ 0
Apr 28, 10 AM $ 0.0₈166
-0.01%
$ 2,523 $ 0
Apr 28, 9 AM $ 0.0₈166
-0.16%
$ 2,528 $ 0
Apr 28, 8 AM $ 0.0₈167
+0.17%
$ 2,536 $ 0
Apr 28, 7 AM $ 0.0₈166
+0.11%
$ 2,528 $ 0
Apr 28, 6 AM $ 0.0₈167
-0.10%
$ 2,532 $ 0
Apr 28, 5 AM $ 0.0₈167
+0.04%
$ 2,535 $ 0
Apr 28, 4 AM $ 0.0₈167
-0.01%
$ 2,536 $ 0
Apr 28, 3 AM $ 0.0₈167
-0.17%
$ 2,535 $ 0
Apr 28, 2 AM $ 0.0₈167
-0.20%
$ 2,542 $ 0
Apr 28, 1 AM $ 0.0₈168
-0.08%
$ 2,546 $ 0
Apr 28, 12 AM $ 0.0₈168
-0.18%
$ 2,546 $ 0
Apr 27, 11 PM $ 0.0₈168
+0.23%
$ 2,551 $ 0
Apr 27, 10 PM $ 0.0₈167
+0.30%
$ 2,543 $ 0
Apr 27, 9 PM $ 0.0₈167
+0.01%
$ 2,538 $ 0
Apr 27, 8 PM $ 0.0₈167
+0.11%
$ 2,541 $ 0
Apr 27, 7 PM $ 0.0₈167
-0.47%
$ 2,533 $ 1
Apr 27, 6 PM $ 0.0₈167
+0.10%
$ 2,542 $ 1
Apr 27, 5 PM $ 0.0₈167
+0.47%
$ 2,541 $ 1
Apr 27, 4 PM $ 0.0₈166
+0.00%
$ 2,528 $ 1
Apr 27, 3 PM $ 0.0₈167
-1.15%
$ 2,536 $ 2