DRAGON SLAYER Historical Data

DRGSLR Page 11
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0₈499
+0.02%
$ 8,490 $ 241
Jan 19, 2 AM $ 0.0₈5
+0.62%
$ 8,493 $ 240
Jan 19, 1 AM $ 0.0₈5
+0.35%
$ 8,498 $ 238
Jan 19, 12 AM $ 0.0₈493
-3.16%
$ 8,384 $ 239
Jan 18, 11 PM $ 0.0₈515
-2.00%
$ 8,747 $ 244
Jan 18, 10 PM $ 0.0₈524
-0.10%
$ 8,913 $ 252
Jan 18, 9 PM $ 0.0₈525
+0.05%
$ 8,919 $ 252
Jan 18, 8 PM $ 0.0₈529
+0.31%
$ 8,998 $ 252
Jan 18, 7 PM $ 0.0₈528
+0.00%
$ 8,982 $ 208
Jan 18, 1 PM $ 0.0₈481
-0.16%
$ 8,185 $ 2
Jan 18, 12 PM $ 0.0₈482
-0.04%
$ 8,198 $ 2
Jan 18, 11 AM $ 0.0₈482
-0.11%
$ 8,194 $ 2
Jan 18, 10 AM $ 0.0₈483
-0.19%
$ 8,203 $ 2
Jan 18, 9 AM $ 0.0₈483
-0.01%
$ 8,211 $ 2
Jan 18, 8 AM $ 0.0₈482
+0.09%
$ 8,202 $ 2
Jan 18, 7 AM $ 0.0₈482
-0.29%
$ 8,190 $ 2
Jan 18, 6 AM $ 0.0₈483
+0.12%
$ 8,209 $ 2
Jan 18, 5 AM $ 0.0₈481
-0.31%
$ 8,174 $ 2
Jan 18, 4 AM $ 0.0₈482
-0.18%
$ 8,200 $ 2
Jan 18, 3 AM $ 0.0₈483
+0.35%
$ 8,215 $ 2
Jan 18, 2 AM $ 0.0₈481
-0.10%
$ 8,181 $ 2
Jan 18, 1 AM $ 0.0₈483
-0.08%
$ 8,211 $ 2
Jan 18, 12 AM $ 0.0₈484
+0.06%
$ 8,233 $ 2
Jan 17, 11 PM $ 0.0₈484
+0.05%
$ 8,236 $ 2
Jan 17, 10 PM $ 0.0₈484
-0.31%
$ 8,231 $ 2
Jan 17, 9 PM $ 0.0₈485
-0.27%
$ 8,245 $ 2
Jan 17, 8 PM $ 0.0₈486
-0.17%
$ 8,262 $ 2
Jan 17, 7 PM $ 0.0₈487
+0.05%
$ 8,278 $ 2
Jan 17, 6 PM $ 0.0₈487
-0.02%
$ 8,279 $ 2
Jan 17, 5 PM $ 0.0₈487
+0.33%
$ 8,283 $ 2
Jan 17, 4 PM $ 0.0₈486
-0.31%
$ 8,262 $ 2
Jan 17, 3 PM $ 0.0₈487
+0.13%
$ 8,283 $ 2
Jan 17, 2 PM $ 0.0₈486
+0.32%
$ 8,256 $ 2
Jan 17, 1 PM $ 0.0₈484
-0.01%
$ 8,222 $ 2
Jan 17, 12 PM $ 0.0₈484
-0.13%
$ 8,226 $ 1
Jan 17, 11 AM $ 0.0₈485
+0.10%
$ 8,239 $ 3
Jan 17, 10 AM $ 0.0₈485
+0.04%
$ 8,249 $ 3
Jan 17, 9 AM $ 0.0₈485
+0.11%
$ 8,239 $ 3
Jan 17, 8 AM $ 0.0₈484
+0.05%
$ 8,226 $ 3
Jan 17, 7 AM $ 0.0₈484
+0.04%
$ 8,229 $ 5
Jan 17, 6 AM $ 0.0₈484
-0.16%
$ 8,233 $ 5
Jan 17, 5 AM $ 0.0₈485
+0.06%
$ 8,243 $ 5
Jan 17, 4 AM $ 0.0₈484
+0.33%
$ 8,232 $ 5
Jan 17, 3 AM $ 0.0₈483
-0.10%
$ 8,217 $ 5
Jan 17, 2 AM $ 0.0₈484
-0.33%
$ 8,226 $ 7
Jan 17, 1 AM $ 0.0₈486
+0.20%
$ 8,255 $ 7
Jan 17, 12 AM $ 0.0₈485
-0.20%
$ 8,244 $ 7
Jan 16, 11 PM $ 0.0₈486
-0.15%
$ 8,266 $ 7
Jan 16, 10 PM $ 0.0₈487
-0.20%
$ 8,275 $ 7
Jan 16, 9 PM $ 0.0₈488
+0.20%
$ 8,291 $ 7