DRAGON SLAYER Historical Data

DRGSLR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0₈409
-0.38%
$ 6,959 $ 27
Jan 30, 12 AM $ 0.0₈411
-0.23%
$ 6,979 $ 28
Jan 29, 11 PM $ 0.0₈41
-0.36%
$ 6,975 $ 28
Jan 29, 10 PM $ 0.0₈412
+0.58%
$ 7,000 $ 28
Jan 29, 9 PM $ 0.0₈41
+0.14%
$ 6,962 $ 30
Jan 29, 8 PM $ 0.0₈408
+0.06%
$ 6,928 $ 30
Jan 29, 7 PM $ 0.0₈408
-0.54%
$ 6,929 $ 30
Jan 29, 6 PM $ 0.0₈408
-1.45%
$ 6,940 $ 31
Jan 29, 5 PM $ 0.0₈417
+1.36%
$ 7,084 $ 31
Jan 29, 4 PM $ 0.0₈409
+0.41%
$ 6,960 $ 31
Jan 29, 3 PM $ 0.0₈413
-0.88%
$ 7,021 $ 31
Jan 29, 2 PM $ 0.0₈424
-0.55%
$ 7,200 $ 30
Jan 29, 1 PM $ 0.0₈433
+0.21%
$ 7,368 $ 32
Jan 29, 12 PM $ 0.0₈432
+0.05%
$ 7,351 $ 6
Jan 29, 11 AM $ 0.0₈432
-0.18%
$ 7,344 $ 6
Jan 29, 10 AM $ 0.0₈434
+0.03%
$ 7,380 $ 6
Jan 29, 9 AM $ 0.0₈434
-0.47%
$ 7,374 $ 4
Jan 29, 8 AM $ 0.0₈437
+0.04%
$ 7,433 $ 4
Jan 29, 7 AM $ 0.0₈437
-0.03%
$ 7,422 $ 4
Jan 29, 6 AM $ 0.0₈436
+0.12%
$ 7,412 $ 4
Jan 29, 5 AM $ 0.0₈436
+0.29%
$ 7,405 $ 4
Jan 29, 4 AM $ 0.0₈433
-0.27%
$ 7,369 $ 4
Jan 29, 3 AM $ 0.0₈434
-0.14%
$ 7,381 $ 4
Jan 29, 2 AM $ 0.0₈438
-0.35%
$ 7,438 $ 4
Jan 29, 1 AM $ 0.0₈439
-0.23%
$ 7,465 $ 4
Jan 29, 12 AM $ 0.0₈441
-0.18%
$ 7,500 $ 4
Jan 28, 11 PM $ 0.0₈442
-0.15%
$ 7,522 $ 4
Jan 28, 10 PM $ 0.0₈443
-0.34%
$ 7,525 $ 4
Jan 28, 9 PM $ 0.0₈444
-0.21%
$ 7,541 $ 2
Jan 28, 8 PM $ 0.0₈447
+1.06%
$ 7,600 $ 2
Jan 28, 7 PM $ 0.0₈444
+0.12%
$ 7,555 $ 2
Jan 28, 6 PM $ 0.0₈444
-0.22%
$ 7,540 $ 2
Jan 28, 5 PM $ 0.0₈442
+0.14%
$ 7,516 $ 1
Jan 28, 4 PM $ 0.0₈443
+0.08%
$ 7,539 $ 1
Jan 28, 3 PM $ 0.0₈443
-0.70%
$ 7,524 $ 1
Jan 28, 2 PM $ 0.0₈446
-0.66%
$ 7,586 $ 1
Jan 28, 1 PM $ 0.0₈448
-0.02%
$ 7,622 $ 0
Jan 28, 12 PM $ 0.0₈449
+0.22%
$ 7,626 $ 0
Jan 28, 11 AM $ 0.0₈448
-0.11%
$ 7,608 $ 0
Jan 28, 10 AM $ 0.0₈447
+0.22%
$ 7,603 $ 0
Jan 28, 9 AM $ 0.0₈443
-0.04%
$ 7,537 $ 0
Jan 28, 8 AM $ 0.0₈444
-0.18%
$ 7,549 $ 0
Jan 28, 7 AM $ 0.0₈445
+0.03%
$ 7,564 $ 0
Jan 28, 6 AM $ 0.0₈446
+0.78%
$ 7,580 $ 0
Jan 28, 5 AM $ 0.0₈441
-0.01%
$ 7,503 $ 0
Jan 28, 4 AM $ 0.0₈44
-0.13%
$ 7,488 $ 0
Jan 28, 3 AM $ 0.0₈441
+0.04%
$ 7,496 $ 0
Jan 28, 2 AM $ 0.0₈441
+0.03%
$ 7,500 $ 0
Jan 28, 1 AM $ 0.0₈441
-0.39%
$ 7,505 $ 0
Jan 28, 12 AM $ 0.0₈444
-0.26%
$ 7,552 $ 0