DRAGON SLAYER Historical Data

DRGSLR Page 12
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₈488
+0.20%
$ 8,291 $ 7
Jan 16, 8 PM $ 0.0₈485
+0.49%
$ 8,249 $ 7
Jan 16, 7 PM $ 0.0₈483
+0.22%
$ 8,204 $ 7
Jan 16, 6 PM $ 0.0₈482
+0.06%
$ 8,188 $ 7
Jan 16, 5 PM $ 0.0₈481
+0.10%
$ 8,174 $ 7
Jan 16, 4 PM $ 0.0₈479
+0.45%
$ 8,144 $ 7
Jan 16, 3 PM $ 0.0₈479
-0.94%
$ 8,142 $ 7
Jan 16, 2 PM $ 0.0₈485
+0.17%
$ 8,237 $ 7
Jan 16, 1 PM $ 0.0₈483
-0.25%
$ 8,216 $ 7
Jan 16, 12 PM $ 0.0₈485
-0.23%
$ 8,238 $ 6
Jan 16, 11 AM $ 0.0₈486
+0.19%
$ 8,262 $ 5
Jan 16, 10 AM $ 0.0₈486
-0.18%
$ 8,257 $ 5
Jan 16, 9 AM $ 0.0₈487
-0.34%
$ 8,277 $ 5
Jan 16, 8 AM $ 0.0₈488
+1.96%
$ 8,297 $ 5
Jan 16, 7 AM $ 0.0₈479
-0.14%
$ 8,135 $ 2
Jan 16, 6 AM $ 0.0₈479
-0.01%
$ 8,138 $ 2
Jan 16, 5 AM $ 0.0₈477
+0.34%
$ 8,115 $ 2
Jan 16, 4 AM $ 0.0₈476
-0.23%
$ 8,099 $ 2
Jan 16, 3 AM $ 0.0₈478
-0.16%
$ 8,121 $ 2
Jan 16, 2 AM $ 0.0₈479
-0.50%
$ 8,139 $ 1
Jan 16, 1 AM $ 0.0₈481
-0.22%
$ 8,182 $ 1
Jan 16, 12 AM $ 0.0₈482
+0.35%
$ 8,196 $ 1
Jan 15, 11 PM $ 0.0₈48
-0.14%
$ 8,156 $ 79
Jan 15, 10 PM $ 0.0₈481
+0.22%
$ 8,169 $ 87
Jan 15, 9 PM $ 0.0₈48
+0.67%
$ 8,152 $ 87
Jan 15, 8 PM $ 0.0₈477
-0.10%
$ 8,116 $ 91
Jan 15, 7 PM $ 0.0₈477
-0.26%
$ 8,105 $ 91
Jan 15, 6 PM $ 0.0₈48
-0.74%
$ 8,155 $ 91
Jan 15, 5 PM $ 0.0₈484
-0.02%
$ 8,225 $ 92
Jan 15, 4 PM $ 0.0₈482
+1.32%
$ 8,200 $ 92
Jan 15, 3 PM $ 0.0₈48
-0.44%
$ 8,155 $ 89
Jan 15, 2 PM $ 0.0₈484
-0.68%
$ 8,230 $ 91
Jan 15, 1 PM $ 0.0₈486
+0.12%
$ 8,256 $ 114
Jan 15, 12 PM $ 0.0₈484
-0.01%
$ 8,233 $ 113
Jan 15, 11 AM $ 0.0₈485
-0.05%
$ 8,241 $ 113
Jan 15, 10 AM $ 0.0₈485
-0.20%
$ 8,248 $ 113
Jan 15, 9 AM $ 0.0₈482
-0.01%
$ 8,199 $ 114
Jan 15, 8 AM $ 0.0₈481
-0.17%
$ 8,182 $ 113
Jan 15, 7 AM $ 0.0₈482
+0.24%
$ 8,188 $ 113
Jan 15, 6 AM $ 0.0₈48
-0.51%
$ 8,154 $ 112
Jan 15, 12 AM $ 0.0₈518
+0.00%
$ 8,809 $ 38
Jan 14, 11 PM $ 0.0₈517
-0.11%
$ 8,791 $ 38
Jan 14, 10 PM $ 0.0₈515
-0.54%
$ 8,754 $ 40
Jan 14, 9 PM $ 0.0₈519
+1.74%
$ 8,817 $ 33
Jan 14, 8 PM $ 0.0₈511
-0.46%
$ 8,683 $ 27
Jan 14, 7 PM $ 0.0₈512
+0.76%
$ 8,707 $ 27
Jan 14, 6 PM $ 0.0₈507
-0.82%
$ 8,619 $ 27
Jan 14, 5 PM $ 0.0₈511
-0.96%
$ 8,691 $ 27
Jan 14, 4 PM $ 0.0₈515
+0.61%
$ 8,756 $ 28
Jan 14, 3 PM $ 0.0₈515
+0.21%
$ 8,758 $ 27