DRAGON SLAYER Historical Data

DRGSLR Page 13
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₈515
+0.61%
$ 8,756 $ 28
Jan 14, 3 PM $ 0.0₈515
+0.21%
$ 8,758 $ 27
Jan 14, 2 PM $ 0.0₈51
+2.55%
$ 8,669 $ 27
Jan 14, 1 PM $ 0.0₈5
+0.23%
$ 8,507 $ 5
Jan 14, 12 PM $ 0.0₈499
+0.28%
$ 8,490 $ 5
Jan 14, 11 AM $ 0.0₈5
-0.51%
$ 8,504 $ 5
Jan 14, 10 AM $ 0.0₈502
-0.79%
$ 8,526 $ 5
Jan 14, 9 AM $ 0.0₈506
+0.39%
$ 8,606 $ 5
Jan 14, 8 AM $ 0.0₈505
-0.01%
$ 8,587 $ 8
Jan 14, 7 AM $ 0.0₈504
-0.19%
$ 8,564 $ 8
Jan 14, 6 AM $ 0.0₈502
-0.84%
$ 8,534 $ 8
Jan 14, 5 AM $ 0.0₈507
-0.48%
$ 8,621 $ 8
Jan 14, 4 AM $ 0.0₈511
-0.26%
$ 8,681 $ 8
Jan 14, 3 AM $ 0.0₈511
+0.21%
$ 8,692 $ 8
Jan 14, 2 AM $ 0.0₈512
+0.35%
$ 8,701 $ 8
Jan 14, 1 AM $ 0.0₈511
+0.27%
$ 8,683 $ 8
Jan 14, 12 AM $ 0.0₈508
+0.21%
$ 8,636 $ 8
Jan 13, 11 PM $ 0.0₈509
-0.61%
$ 8,653 $ 8
Jan 13, 10 PM $ 0.0₈508
+1.44%
$ 8,635 $ 7
Jan 13, 9 PM $ 0.0₈501
-0.01%
$ 8,521 $ 8
Jan 13, 8 PM $ 0.0₈501
+0.15%
$ 8,523 $ 8
Jan 13, 7 PM $ 0.0₈5
+0.74%
$ 8,492 $ 8
Jan 13, 6 PM $ 0.0₈497
+0.67%
$ 8,441 $ 12
Jan 13, 5 PM $ 0.0₈493
-0.82%
$ 8,385 $ 12
Jan 13, 4 PM $ 0.0₈496
+1.05%
$ 8,427 $ 12
Jan 13, 3 PM $ 0.0₈491
-0.02%
$ 8,345 $ 12
Jan 13, 2 PM $ 0.0₈492
+0.95%
$ 8,372 $ 12
Jan 13, 1 PM $ 0.0₈488
+0.41%
$ 8,292 $ 14
Jan 13, 12 PM $ 0.0₈486
+0.12%
$ 8,261 $ 14
Jan 13, 11 AM $ 0.0₈486
+0.06%
$ 8,254 $ 14
Jan 13, 10 AM $ 0.0₈486
-0.14%
$ 8,266 $ 14
Jan 13, 9 AM $ 0.0₈487
-0.04%
$ 8,281 $ 14
Jan 13, 8 AM $ 0.0₈484
+0.20%
$ 8,222 $ 14
Jan 13, 7 AM $ 0.0₈484
-0.09%
$ 8,222 $ 11
Jan 13, 6 AM $ 0.0₈484
-0.35%
$ 8,232 $ 11
Jan 13, 5 AM $ 0.0₈486
+0.72%
$ 8,255 $ 11
Jan 13, 4 AM $ 0.0₈482
+0.05%
$ 8,190 $ 11
Jan 13, 3 AM $ 0.0₈482
-0.01%
$ 8,199 $ 11
Jan 13, 2 AM $ 0.0₈484
+0.33%
$ 8,223 $ 11
Jan 13, 1 AM $ 0.0₈482
-0.20%
$ 8,199 $ 11
Jan 13, 12 AM $ 0.0₈484
+0.18%
$ 8,229 $ 11
Jan 12, 11 PM $ 0.0₈483
-0.20%
$ 8,205 $ 10
Jan 12, 10 PM $ 0.0₈484
+0.48%
$ 8,229 $ 10
Jan 12, 9 PM $ 0.0₈483
-0.58%
$ 8,218 $ 8
Jan 12, 8 PM $ 0.0₈486
+0.12%
$ 8,270 $ 8
Jan 12, 7 PM $ 0.0₈487
-0.07%
$ 8,286 $ 8
Jan 12, 6 PM $ 0.0₈488
-0.06%
$ 8,297 $ 4
Jan 12, 5 PM $ 0.0₈491
-0.81%
$ 8,341 $ 4
Jan 12, 4 PM $ 0.0₈494
+0.20%
$ 8,406 $ 4
Jan 12, 3 PM $ 0.0₈493
+0.92%
$ 8,386 $ 4