DRAGON SLAYER Historical Data

DRGSLR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₈446
-0.16%
$ 7,575 $ 0
Jan 27, 10 PM $ 0.0₈444
+0.03%
$ 7,551 $ 0
Jan 27, 8 PM $ 0.0₈442
-0.07%
$ 7,521 $ 1
Jan 27, 7 PM $ 0.0₈441
+0.74%
$ 7,504 $ 3
Jan 27, 6 PM $ 0.0₈438
+0.48%
$ 7,447 $ 3
Jan 27, 5 PM $ 0.0₈44
-0.89%
$ 7,474 $ 3
Jan 27, 4 PM $ 0.0₈442
+1.07%
$ 7,511 $ 3
Jan 27, 3 PM $ 0.0₈436
-0.21%
$ 7,419 $ 3
Jan 27, 2 PM $ 0.0₈439
+0.57%
$ 7,467 $ 3
Jan 27, 1 PM $ 0.0₈436
-0.28%
$ 7,420 $ 3
Jan 27, 12 PM $ 0.0₈439
-0.04%
$ 7,458 $ 3
Jan 27, 11 AM $ 0.0₈438
+0.01%
$ 7,438 $ 3
Jan 27, 10 AM $ 0.0₈438
+0.02%
$ 7,446 $ 3
Jan 27, 9 AM $ 0.0₈438
-0.48%
$ 7,441 $ 3
Jan 27, 8 AM $ 0.0₈441
-0.01%
$ 7,492 $ 3
Jan 27, 7 AM $ 0.0₈441
+0.23%
$ 7,498 $ 3
Jan 27, 6 AM $ 0.0₈441
-0.14%
$ 7,495 $ 3
Jan 27, 5 AM $ 0.0₈442
-0.55%
$ 7,508 $ 3
Jan 27, 4 AM $ 0.0₈444
+0.00%
$ 7,551 $ 3
Jan 27, 3 AM $ 0.0₈444
-0.01%
$ 7,542 $ 4
Jan 27, 2 AM $ 0.0₈443
-0.04%
$ 7,523 $ 4
Jan 27, 1 AM $ 0.0₈442
+0.23%
$ 7,516 $ 4
Jan 27, 12 AM $ 0.0₈441
-0.38%
$ 7,501 $ 4
Jan 26, 11 PM $ 0.0₈442
+0.32%
$ 7,520 $ 4
Jan 26, 10 PM $ 0.0₈44
-0.28%
$ 7,483 $ 4
Jan 26, 9 PM $ 0.0₈441
+0.21%
$ 7,498 $ 4
Jan 26, 8 PM $ 0.0₈442
-0.74%
$ 7,506 $ 4
Jan 26, 7 PM $ 0.0₈445
-0.30%
$ 7,561 $ 2
Jan 26, 6 PM $ 0.0₈446
+0.53%
$ 7,586 $ 7
Jan 26, 5 PM $ 0.0₈443
-0.87%
$ 7,524 $ 7
Jan 26, 4 PM $ 0.0₈448
+0.44%
$ 7,616 $ 10
Jan 26, 3 PM $ 0.0₈449
+0.56%
$ 7,637 $ 10
Jan 26, 2 PM $ 0.0₈443
-0.15%
$ 7,538 $ 10
Jan 26, 1 PM $ 0.0₈445
+0.92%
$ 7,566 $ 10
Jan 26, 12 PM $ 0.0₈441
+0.23%
$ 7,496 $ 10
Jan 26, 11 AM $ 0.0₈44
+0.01%
$ 7,473 $ 10
Jan 26, 10 AM $ 0.0₈439
+0.29%
$ 7,469 $ 10
Jan 26, 9 AM $ 0.0₈438
-0.29%
$ 7,447 $ 10
Jan 26, 8 AM $ 0.0₈441
+0.66%
$ 7,491 $ 10
Jan 26, 7 AM $ 0.0₈437
-0.12%
$ 7,434 $ 10
Jan 26, 6 AM $ 0.0₈438
+0.23%
$ 7,446 $ 10
Jan 26, 5 AM $ 0.0₈437
-0.22%
$ 7,434 $ 10
Jan 26, 4 AM $ 0.0₈44
+0.94%
$ 7,481 $ 10
Jan 26, 3 AM $ 0.0₈437
-0.19%
$ 7,422 $ 9
Jan 26, 2 AM $ 0.0₈438
+0.15%
$ 7,453 $ 9
Jan 26, 1 AM $ 0.0₈437
+1.89%
$ 7,431 $ 9
Jan 26, 12 AM $ 0.0₈43
+0.89%
$ 7,313 $ 9
Jan 25, 11 PM $ 0.0₈427
+0.31%
$ 7,253 $ 9
Jan 25, 10 PM $ 0.0₈424
-0.60%
$ 7,215 $ 9
Jan 25, 9 PM $ 0.0₈428
+1.27%
$ 7,281 $ 9