DRAGON SLAYER Historical Data

DRGSLR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₈493
+0.92%
$ 8,386 $ 4
Jan 12, 2 PM $ 0.0₈488
+0.63%
$ 8,298 $ 5
Jan 12, 1 PM $ 0.0₈486
+0.16%
$ 8,256 $ 2
Jan 12, 12 PM $ 0.0₈484
-0.02%
$ 8,229 $ 2
Jan 12, 11 AM $ 0.0₈483
+0.29%
$ 8,209 $ 2
Jan 12, 10 AM $ 0.0₈483
-0.15%
$ 8,205 $ 2
Jan 12, 9 AM $ 0.0₈484
-0.01%
$ 8,225 $ 2
Jan 12, 8 AM $ 0.0₈483
-0.65%
$ 8,205 $ 2
Jan 12, 7 AM $ 0.0₈486
-0.67%
$ 8,260 $ 2
Jan 12, 6 AM $ 0.0₈49
-0.55%
$ 8,326 $ 2
Jan 12, 5 AM $ 0.0₈493
-0.23%
$ 8,384 $ 2
Jan 12, 4 AM $ 0.0₈495
+0.23%
$ 8,409 $ 2
Jan 12, 3 AM $ 0.0₈495
-0.49%
$ 8,411 $ 4
Jan 12, 2 AM $ 0.0₈493
+1.05%
$ 8,389 $ 4
Jan 12, 1 AM $ 0.0₈486
+0.71%
$ 8,270 $ 4
Jan 12, 12 AM $ 0.0₈484
-1.22%
$ 8,231 $ 4
Jan 11, 11 PM $ 0.0₈489
+0.15%
$ 8,306 $ 4
Jan 11, 10 PM $ 0.0₈488
-0.52%
$ 8,292 $ 2
Jan 11, 9 PM $ 0.0₈488
+0.04%
$ 8,298 $ 2
Jan 11, 8 PM $ 0.0₈488
-1.17%
$ 8,289 $ 2
Jan 11, 7 PM $ 0.0₈494
-0.24%
$ 8,394 $ 2
Jan 11, 6 PM $ 0.0₈494
-0.20%
$ 8,395 $ 2
Jan 11, 5 PM $ 0.0₈494
-0.23%
$ 8,395 $ 2
Jan 11, 4 PM $ 0.0₈497
+0.66%
$ 8,441 $ 2
Jan 11, 3 PM $ 0.0₈496
-0.08%
$ 8,435 $ 2
Jan 11, 2 PM $ 0.0₈496
+0.19%
$ 8,434 $ 1
Jan 11, 1 PM $ 0.0₈495
-0.29%
$ 8,419 $ 29
Jan 11, 12 PM $ 0.0₈496
+0.29%
$ 8,430 $ 29
Jan 11, 11 AM $ 0.0₈495
+0.15%
$ 8,407 $ 32
Jan 11, 10 AM $ 0.0₈494
+0.02%
$ 8,397 $ 32
Jan 11, 9 AM $ 0.0₈494
-0.16%
$ 8,390 $ 32
Jan 11, 8 AM $ 0.0₈494
+0.01%
$ 8,396 $ 32
Jan 11, 7 AM $ 0.0₈494
-0.04%
$ 8,390 $ 32
Jan 11, 6 AM $ 0.0₈493
-0.33%
$ 8,377 $ 33
Jan 11, 5 AM $ 0.0₈494
+0.02%
$ 8,395 $ 33
Jan 11, 4 AM $ 0.0₈494
-0.45%
$ 8,392 $ 33
Jan 11, 3 AM $ 0.0₈496
+0.03%
$ 8,430 $ 32
Jan 11, 2 AM $ 0.0₈496
+0.04%
$ 8,424 $ 32
Jan 11, 1 AM $ 0.0₈494
-0.06%
$ 8,405 $ 32
Jan 11, 12 AM $ 0.0₈494
-0.12%
$ 8,405 $ 32
Jan 10, 11 PM $ 0.0₈495
-0.01%
$ 8,407 $ 32
Jan 10, 10 PM $ 0.0₈496
+0.20%
$ 8,429 $ 32
Jan 10, 9 PM $ 0.0₈495
-0.17%
$ 8,408 $ 32
Jan 10, 8 PM $ 0.0₈495
-0.05%
$ 8,418 $ 32
Jan 10, 7 PM $ 0.0₈497
-0.01%
$ 8,442 $ 32
Jan 10, 6 PM $ 0.0₈497
+0.48%
$ 8,449 $ 32
Jan 10, 5 PM $ 0.0₈496
+0.05%
$ 8,431 $ 32
Jan 10, 4 PM $ 0.0₈496
+0.10%
$ 8,430 $ 32
Jan 10, 3 PM $ 0.0₈496
+0.17%
$ 8,429 $ 32
Jan 10, 2 PM $ 0.0₈495
+0.52%
$ 8,414 $ 32