DRAGON SLAYER Historical Data

DRGSLR Page 14
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₈424
-0.27%
$ 7,207 $ 9
Jan 25, 7 PM $ 0.0₈423
-1.11%
$ 7,198 $ 8
Jan 25, 6 PM $ 0.0₈43
-0.76%
$ 7,307 $ 3
Jan 25, 5 PM $ 0.0₈431
-0.70%
$ 7,329 $ 3
Jan 25, 4 PM $ 0.0₈435
-1.75%
$ 7,392 $ 0
Jan 25, 3 PM $ 0.0₈443
+0.11%
$ 7,536 $ 0
Jan 25, 11 AM $ 0.0₈447
-0.10%
$ 7,599 $ 4
Jan 25, 10 AM $ 0.0₈447
+0.64%
$ 7,607 $ 4
Jan 25, 9 AM $ 0.0₈443
-0.04%
$ 7,538 $ 4
Jan 25, 8 AM $ 0.0₈445
-0.06%
$ 7,557 $ 4
Jan 25, 7 AM $ 0.0₈445
-0.07%
$ 7,560 $ 4
Jan 25, 6 AM $ 0.0₈445
-0.08%
$ 7,557 $ 4
Jan 25, 5 AM $ 0.0₈445
-0.14%
$ 7,567 $ 4
Jan 25, 4 AM $ 0.0₈446
+0.17%
$ 7,575 $ 4
Jan 25, 3 AM $ 0.0₈445
-0.34%
$ 7,568 $ 4
Jan 25, 2 AM $ 0.0₈447
+0.06%
$ 7,591 $ 4
Jan 25, 1 AM $ 0.0₈447
-0.19%
$ 7,597 $ 4
Jan 25, 12 AM $ 0.0₈448
-0.14%
$ 7,615 $ 4
Jan 24, 11 PM $ 0.0₈449
-0.14%
$ 7,625 $ 4
Jan 24, 10 PM $ 0.0₈45
+0.21%
$ 7,644 $ 4
Jan 24, 9 PM $ 0.0₈449
-0.05%
$ 7,627 $ 5
Jan 24, 8 PM $ 0.0₈449
+0.06%
$ 7,634 $ 5
Jan 24, 7 PM $ 0.0₈449
-0.15%
$ 7,626 $ 93
Jan 24, 6 PM $ 0.0₈449
+0.04%
$ 7,633 $ 93
Jan 24, 5 PM $ 0.0₈449
+0.10%
$ 7,627 $ 93
Jan 24, 4 PM $ 0.0₈448
-0.03%
$ 7,620 $ 92
Jan 24, 3 PM $ 0.0₈449
-0.26%
$ 7,630 $ 92
Jan 24, 2 PM $ 0.0₈45
-0.11%
$ 7,643 $ 93
Jan 24, 1 PM $ 0.0₈45
-0.03%
$ 7,647 $ 93
Jan 24, 12 PM $ 0.0₈45
+0.05%
$ 7,648 $ 93
Jan 24, 11 AM $ 0.0₈45
-0.09%
$ 7,644 $ 93
Jan 24, 10 AM $ 0.0₈45
-0.03%
$ 7,647 $ 89
Jan 24, 9 AM $ 0.0₈45
-0.20%
$ 7,648 $ 89
Jan 24, 8 AM $ 0.0₈451
+0.08%
$ 7,662 $ 89
Jan 24, 7 AM $ 0.0₈45
-0.14%
$ 7,650 $ 106
Jan 24, 6 AM $ 0.0₈45
-0.14%
$ 7,658 $ 106
Jan 24, 5 AM $ 0.0₈451
-0.14%
$ 7,669 $ 106
Jan 24, 4 AM $ 0.0₈452
-0.05%
$ 7,677 $ 106
Jan 24, 3 AM $ 0.0₈452
+0.00%
$ 7,680 $ 106
Jan 24, 2 AM $ 0.0₈452
+0.35%
$ 7,678 $ 106
Jan 24, 1 AM $ 0.0₈451
+0.01%
$ 7,661 $ 106
Jan 24, 12 AM $ 0.0₈451
-0.03%
$ 7,663 $ 106
Jan 23, 11 PM $ 0.0₈451
-0.10%
$ 7,664 $ 106
Jan 23, 10 PM $ 0.0₈452
-3.00%
$ 7,680 $ 106
Jan 23, 9 PM $ 0.0₈467
+0.60%
$ 7,937 $ 105
Jan 23, 8 PM $ 0.0₈465
-5.68%
$ 7,911 $ 108
Jan 23, 7 PM $ 0.0₈493
-0.80%
$ 8,389 $ 20
Jan 23, 6 PM $ 0.0₈498
-0.56%
$ 8,471 $ 20
Jan 23, 5 PM $ 0.0₈5
+0.60%
$ 8,497 $ 21
Jan 23, 4 PM $ 0.0₈492
+0.86%
$ 8,368 $ 20