DRAGON SLAYER Historical Data

DRGSLR Page 15
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0₈495
+0.52%
$ 8,414 $ 32
Jan 10, 1 PM $ 0.0₈493
-0.22%
$ 8,381 $ 6
Jan 10, 12 PM $ 0.0₈495
+0.10%
$ 8,407 $ 6
Jan 10, 11 AM $ 0.0₈494
-0.04%
$ 8,403 $ 2
Jan 10, 10 AM $ 0.0₈494
+0.17%
$ 8,396 $ 2
Jan 10, 9 AM $ 0.0₈493
+0.26%
$ 8,381 $ 10
Jan 10, 8 AM $ 0.0₈492
-0.27%
$ 8,368 $ 10
Jan 10, 7 AM $ 0.0₈493
+0.13%
$ 8,380 $ 10
Jan 10, 6 AM $ 0.0₈491
-0.08%
$ 8,352 $ 9
Jan 10, 5 AM $ 0.0₈491
+0.20%
$ 8,355 $ 9
Jan 10, 4 AM $ 0.0₈49
-0.29%
$ 8,337 $ 9
Jan 10, 3 AM $ 0.0₈492
-0.02%
$ 8,367 $ 9
Jan 10, 2 AM $ 0.0₈493
-0.01%
$ 8,374 $ 9
Jan 10, 1 AM $ 0.0₈492
+0.24%
$ 8,372 $ 9
Jan 10, 12 AM $ 0.0₈492
+0.09%
$ 8,372 $ 9
Jan 9, 11 PM $ 0.0₈493
-0.04%
$ 8,378 $ 9
Jan 9, 10 PM $ 0.0₈493
+0.27%
$ 8,382 $ 9
Jan 9, 9 PM $ 0.0₈491
+0.08%
$ 8,350 $ 9
Jan 9, 8 PM $ 0.0₈492
+0.20%
$ 8,356 $ 9
Jan 9, 7 PM $ 0.0₈49
-0.55%
$ 8,333 $ 9
Jan 9, 6 PM $ 0.0₈492
-0.82%
$ 8,357 $ 9
Jan 9, 5 PM $ 0.0₈494
-1.46%
$ 8,392 $ 9
Jan 9, 4 PM $ 0.0₈499
+0.64%
$ 8,475 $ 9
Jan 9, 3 PM $ 0.0₈503
+2.51%
$ 8,557 $ 9
Jan 9, 2 PM $ 0.0₈492
-0.64%
$ 8,368 $ 9
Jan 9, 1 PM $ 0.0₈497
+0.45%
$ 8,451 $ 9
Jan 9, 12 PM $ 0.0₈494
-0.44%
$ 8,393 $ 7
Jan 9, 11 AM $ 0.0₈495
+0.01%
$ 8,423 $ 9
Jan 9, 10 AM $ 0.0₈496
+0.23%
$ 8,427 $ 10
Jan 9, 9 AM $ 0.0₈495
+0.93%
$ 8,412 $ 12
Jan 9, 8 AM $ 0.0₈497
-0.96%
$ 8,448 $ 4
Jan 9, 7 AM $ 0.0₈503
-0.46%
$ 8,555 $ 4
Jan 9, 6 AM $ 0.0₈505
+0.30%
$ 8,590 $ 6
Jan 9, 5 AM $ 0.0₈503
+0.22%
$ 8,557 $ 6
Jan 9, 4 AM $ 0.0₈503
-0.17%
$ 8,546 $ 6
Jan 9, 3 AM $ 0.0₈502
+0.40%
$ 8,534 $ 7
Jan 9, 2 AM $ 0.0₈501
+0.55%
$ 8,523 $ 7
Jan 9, 1 AM $ 0.0₈5
-0.69%
$ 8,497 $ 7
Jan 9, 12 AM $ 0.0₈503
+0.42%
$ 8,553 $ 7
Jan 8, 11 PM $ 0.0₈502
-0.18%
$ 8,541 $ 7
Jan 8, 10 PM $ 0.0₈502
-0.64%
$ 8,528 $ 7
Jan 8, 9 PM $ 0.0₈505
+0.47%
$ 8,589 $ 7
Jan 8, 8 PM $ 0.0₈502
-0.54%
$ 8,531 $ 7
Jan 8, 7 PM $ 0.0₈506
+0.39%
$ 8,610 $ 7
Jan 8, 6 PM $ 0.0₈503
-1.32%
$ 8,547 $ 12
Jan 8, 5 PM $ 0.0₈507
+0.57%
$ 8,627 $ 12
Jan 8, 4 PM $ 0.0₈499
+0.15%
$ 8,491 $ 12
Jan 8, 3 PM $ 0.0₈497
+0.79%
$ 8,456 $ 12
Jan 8, 2 PM $ 0.0₈491
-0.30%
$ 8,348 $ 12
Jan 8, 1 PM $ 0.0₈493
+0.50%
$ 8,374 $ 12