DRAGON SLAYER Historical Data

DRGSLR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₈19
+0.14%
$ 3,236 $ 1
Mar 14, 11 PM $ 0.0₈19
+0.56%
$ 3,225 $ 0
Mar 14, 10 PM $ 0.0₈189
+0.12%
$ 3,208 $ 0
Mar 14, 9 PM $ 0.0₈188
+0.13%
$ 3,201 $ 0
Mar 14, 8 PM $ 0.0₈188
+0.12%
$ 3,197 $ 0
Mar 14, 7 PM $ 0.0₈188
-0.02%
$ 3,192 $ 0
Feb 28, 12 PM $ 0.0₈189
+0.11%
$ 3,208 $ 9
Feb 28, 11 AM $ 0.0₈189
+1.00%
$ 3,218 $ 9
Feb 28, 10 AM $ 0.0₈188
+1.11%
$ 3,197 $ 9
Feb 28, 9 AM $ 0.0₈186
-0.71%
$ 3,162 $ 9
Feb 28, 8 AM $ 0.0₈188
-1.10%
$ 3,194 $ 9
Feb 28, 7 AM $ 0.0₈191
+0.77%
$ 3,252 $ 9
Feb 28, 6 AM $ 0.0₈192
-2.17%
$ 3,261 $ 24
Feb 28, 5 AM $ 0.0₈196
-0.43%
$ 3,337 $ 25
Feb 28, 4 AM $ 0.0₈197
-0.09%
$ 3,350 $ 25
Feb 28, 3 AM $ 0.0₈197
-0.42%
$ 3,355 $ 25
Feb 28, 2 AM $ 0.0₈198
+0.16%
$ 3,368 $ 25
Feb 28, 1 AM $ 0.0₈198
-0.17%
$ 3,360 $ 25
Feb 28, 12 AM $ 0.0₈198
+0.43%
$ 3,366 $ 25
Feb 27, 11 PM $ 0.0₈197
+0.08%
$ 3,352 $ 25
Feb 27, 10 PM $ 0.0₈196
-0.50%
$ 3,326 $ 25
Feb 27, 9 PM $ 0.0₈197
-0.14%
$ 3,342 $ 25
Download