DRAGON SLAYER Historical Data

DRGSLR Page 16
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0₈491
-0.30%
$ 8,348 $ 12
Jan 8, 1 PM $ 0.0₈493
+0.50%
$ 8,374 $ 12
Jan 8, 12 PM $ 0.0₈49
-0.69%
$ 8,328 $ 12
Jan 8, 11 AM $ 0.0₈492
-1.08%
$ 8,366 $ 13
Jan 8, 10 AM $ 0.0₈496
-0.26%
$ 8,434 $ 10
Jan 8, 9 AM $ 0.0₈498
-0.38%
$ 8,463 $ 16
Jan 8, 8 AM $ 0.0₈501
+0.06%
$ 8,516 $ 17
Jan 8, 7 AM $ 0.0₈5
-0.32%
$ 8,492 $ 17
Jan 8, 6 AM $ 0.0₈504
-0.65%
$ 8,571 $ 16
Jan 8, 5 AM $ 0.0₈51
-0.37%
$ 8,663 $ 16
Jan 8, 4 AM $ 0.0₈512
-5.03%
$ 8,712 $ 16
Jan 8, 3 AM $ 0.0₈543
-0.20%
$ 9,233 $ 15
Jan 8, 2 AM $ 0.0₈544
-0.80%
$ 9,250 $ 15
Jan 8, 1 AM $ 0.0₈549
+0.63%
$ 9,330 $ 15
Jan 8, 12 AM $ 0.0₈541
-0.72%
$ 9,192 $ 15
Jan 7, 11 PM $ 0.0₈545
-0.12%
$ 9,268 $ 15
Jan 7, 10 PM $ 0.0₈548
+0.13%
$ 9,321 $ 15
Jan 7, 9 PM $ 0.0₈548
+0.04%
$ 9,313 $ 15
Jan 7, 8 PM $ 0.0₈549
-0.53%
$ 9,326 $ 15
Jan 7, 7 PM $ 0.0₈55
+0.74%
$ 9,356 $ 15
Jan 7, 6 PM $ 0.0₈548
+0.10%
$ 9,314 $ 28
Jan 7, 5 PM $ 0.0₈551
+0.15%
$ 9,368 $ 31
Jan 7, 4 PM $ 0.0₈55
+0.38%
$ 9,354 $ 31
Jan 7, 3 PM $ 0.0₈549
-1.37%
$ 9,330 $ 32
Jan 7, 2 PM $ 0.0₈556
-0.79%
$ 9,453 $ 32
Jan 7, 1 PM $ 0.0₈562
+0.07%
$ 9,550 $ 43
Jan 7, 12 PM $ 0.0₈56
-0.31%
$ 9,526 $ 43
Jan 7, 11 AM $ 0.0₈564
+0.43%
$ 9,583 $ 42
Jan 7, 10 AM $ 0.0₈562
+0.22%
$ 9,549 $ 42
Jan 7, 9 AM $ 0.0₈56
-2.06%
$ 9,518 $ 42
Jan 7, 8 AM $ 0.0₈571
+0.28%
$ 9,701 $ 34
Jan 7, 7 AM $ 0.0₈571
+0.99%
$ 9,702 $ 34
Jan 7, 6 AM $ 0.0₈565
+0.45%
$ 9,606 $ 34
Jan 7, 5 AM $ 0.0₈566
+0.20%
$ 9,619 $ 34
Jan 7, 4 AM $ 0.0₈565
-0.13%
$ 9,613 $ 34
Jan 7, 3 AM $ 0.0₈566
-0.37%
$ 9,626 $ 34
Jan 7, 2 AM $ 0.0₈568
+0.41%
$ 9,652 $ 35
Jan 7, 1 AM $ 0.0₈565
-1.46%
$ 9,605 $ 36
Jan 7, 12 AM $ 0.0₈578
+0.20%
$ 9,820 $ 37
Jan 6, 11 PM $ 0.0₈576
+0.45%
$ 9,787 $ 37
Jan 6, 10 PM $ 0.0₈572
+0.37%
$ 9,725 $ 37
Jan 6, 9 PM $ 0.0₈571
+1.05%
$ 9,705 $ 37
Jan 6, 8 PM $ 0.0₈566
+1.68%
$ 9,616 $ 37
Jan 6, 7 PM $ 0.0₈559
-0.46%
$ 9,499 $ 36
Jan 6, 6 PM $ 0.0₈566
+0.51%
$ 9,625 $ 122
Jan 6, 5 PM $ 0.0₈576
-0.17%
$ 9,795 $ 100
Jan 6, 4 PM $ 0.0₈578
-1.58%
$ 9,822 $ 106
Jan 6, 3 PM $ 0.0₈592
-0.83%
$ 10,061 $ 106
Jan 6, 2 PM $ 0.0₈6
+1.66%
$ 10,202 $ 108
Jan 6, 1 PM $ 0.0₈59
-0.10%
$ 10,029 $ 100