DRAGON SLAYER Historical Data

DRGSLR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₈59
-0.10%
$ 10,029 $ 100
Jan 6, 12 PM $ 0.0₈591
+0.20%
$ 10,052 $ 101
Jan 6, 11 AM $ 0.0₈591
+0.56%
$ 10,044 $ 100
Jan 6, 10 AM $ 0.0₈586
+0.09%
$ 9,958 $ 100
Jan 6, 9 AM $ 0.0₈583
+0.22%
$ 9,903 $ 100
Jan 6, 8 AM $ 0.0₈581
+0.17%
$ 9,884 $ 99
Jan 6, 7 AM $ 0.0₈579
-1.81%
$ 9,848 $ 99
Jan 6, 6 AM $ 0.0₈589
-0.23%
$ 10,021 $ 98
Jan 6, 5 AM $ 0.0₈594
+0.34%
$ 10,090 $ 98
Jan 6, 4 AM $ 0.0₈591
+0.17%
$ 10,054 $ 98
Jan 6, 3 AM $ 0.0₈592
-0.24%
$ 10,058 $ 98
Jan 6, 2 AM $ 0.0₈595
+1.51%
$ 10,121 $ 98
Jan 6, 1 AM $ 0.0₈589
+0.66%
$ 10,015 $ 96
Jan 6, 12 AM $ 0.0₈575
-0.48%
$ 9,778 $ 97
Jan 5, 11 PM $ 0.0₈578
+0.68%
$ 9,832 $ 99
Jan 5, 10 PM $ 0.0₈575
+0.19%
$ 9,775 $ 99
Jan 5, 9 PM $ 0.0₈573
+0.92%
$ 9,734 $ 183
Jan 5, 8 PM $ 0.0₈571
+2.14%
$ 9,699 $ 181
Jan 5, 7 PM $ 0.0₈585
+0.36%
$ 9,951 $ 178
Jan 5, 6 PM $ 0.0₈577
+1.51%
$ 9,803 $ 93
Jan 5, 5 PM $ 0.0₈566
+0.25%
$ 9,615 $ 88
Jan 5, 4 PM $ 0.0₈561
+0.75%
$ 9,545 $ 86
Jan 5, 3 PM $ 0.0₈556
+0.70%
$ 9,456 $ 85
Jan 5, 2 PM $ 0.0₈549
+0.75%
$ 9,329 $ 85
Jan 5, 1 PM $ 0.0₈538
-0.46%
$ 9,152 $ 83
Jan 5, 12 PM $ 0.0₈54
-0.38%
$ 9,188 $ 83
Jan 5, 11 AM $ 0.0₈541
-0.66%
$ 9,196 $ 84
Jan 5, 10 AM $ 0.0₈543
-0.22%
$ 9,237 $ 84
Jan 5, 9 AM $ 0.0₈546
+0.15%
$ 9,274 $ 84
Jan 5, 8 AM $ 0.0₈544
+0.31%
$ 9,249 $ 84
Jan 5, 7 AM $ 0.0₈542
+0.42%
$ 9,214 $ 84
Jan 5, 6 AM $ 0.0₈539
-0.36%
$ 9,157 $ 83
Jan 5, 5 AM $ 0.0₈542
+0.17%
$ 9,213 $ 83
Jan 5, 4 AM $ 0.0₈54
-0.90%
$ 9,179 $ 83
Jan 5, 3 AM $ 0.0₈546
+0.21%
$ 9,288 $ 84
Jan 5, 2 AM $ 0.0₈544
-0.98%
$ 9,253 $ 84
Jan 5, 1 AM $ 0.0₈548
+2.12%
$ 9,308 $ 85
Jan 5, 12 AM $ 0.0₈535
+0.54%
$ 9,088 $ 83
Jan 4, 11 PM $ 0.0₈532
+0.39%
$ 9,039 $ 84
Jan 4, 10 PM $ 0.0₈529
-0.80%
$ 8,995 $ 83
Jan 4, 9 PM $ 0.0₈56
+0.37%
$ 9,521 $ 2
Jan 4, 8 PM $ 0.0₈559
+0.62%
$ 9,499 $ 2
Jan 4, 7 PM $ 0.0₈556
-0.26%
$ 9,445 $ 2
Jan 4, 6 PM $ 0.0₈556
-0.56%
$ 9,444 $ 2
Jan 4, 5 PM $ 0.0₈559
+0.12%
$ 9,504 $ 2
Jan 4, 4 PM $ 0.0₈558
-0.21%
$ 9,478 $ 2
Jan 4, 3 PM $ 0.0₈557
-0.10%
$ 9,470 $ 2
Jan 4, 2 PM $ 0.0₈557
-0.71%
$ 9,472 $ 2
Jan 4, 1 PM $ 0.0₈559
-0.97%
$ 9,508 $ 2
Jan 4, 12 PM $ 0.0₈563
+0.77%
$ 9,574 $ 2