DRAGON SLAYER Historical Data

DRGSLR Page 18
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₈563
+0.77%
$ 9,574 $ 2
Jan 4, 11 AM $ 0.0₈556
-0.26%
$ 9,453 $ 2
Jan 4, 10 AM $ 0.0₈557
+0.38%
$ 9,466 $ 2
Jan 4, 9 AM $ 0.0₈553
-0.21%
$ 9,394 $ 102
Jan 4, 8 AM $ 0.0₈554
+0.21%
$ 9,426 $ 102
Jan 4, 7 AM $ 0.0₈553
+0.03%
$ 9,394 $ 102
Jan 4, 6 AM $ 0.0₈552
+0.07%
$ 9,379 $ 101
Jan 4, 5 AM $ 0.0₈551
+0.24%
$ -- $ 101
Jan 4, 4 AM $ 0.0₈55
+0.05%
$ -- $ 101
Jan 4, 3 AM $ 0.0₈546
+0.86%
$ -- $ 101
Jan 4, 2 AM $ 0.0₈543
+0.08%
$ -- $ 99
Jan 4, 1 AM $ 0.0₈542
-0.67%
$ -- $ 99
Jan 4, 12 AM $ 0.0₈541
+0.54%
$ -- $ 100
Jan 3, 11 PM $ 0.0₈538
+0.26%
$ 9,153 $ 98
Jan 3, 10 PM $ 0.0₈537
+0.25%
$ 9,136 $ 98
Jan 3, 9 PM $ 0.0₈537
+0.19%
$ 9,121 $ 98
Jan 3, 8 PM $ 0.0₈536
+0.18%
$ 9,113 $ 97
Jan 3, 7 PM $ 0.0₈535
-0.15%
$ 9,102 $ 97
Jan 3, 6 PM $ 0.0₈536
+0.20%
$ 9,105 $ 98
Jan 3, 5 PM $ 0.0₈535
-0.08%
$ 9,090 $ 97
Jan 3, 4 PM $ 0.0₈535
-0.02%
$ 9,101 $ 97
Jan 3, 3 PM $ 0.0₈536
-0.06%
$ 9,110 $ 97
Jan 3, 2 PM $ 0.0₈538
+0.38%
$ 9,147 $ 123
Jan 3, 9 AM $ 0.0₈564
+0.65%
$ 9,589 $ 71
Jan 3, 8 AM $ 0.0₈56
+0.51%
$ 9,523 $ 70
Jan 3, 7 AM $ 0.0₈558
-0.76%
$ 9,488 $ 70
Jan 3, 6 AM $ 0.0₈565
-0.37%
$ 9,610 $ 71
Jan 3, 5 AM $ 0.0₈568
-0.78%
$ 9,652 $ 74
Jan 3, 4 AM $ 0.0₈572
+0.57%
$ 9,720 $ 75
Jan 3, 3 AM $ 0.0₈567
+0.19%
$ 9,640 $ 75
Jan 3, 2 AM $ 0.0₈566
-0.22%
$ 9,617 $ 74
Jan 3, 1 AM $ 0.0₈567
+0.46%
$ 9,639 $ 74
Jan 3, 12 AM $ 0.0₈567
+1.17%
$ 9,638 $ 74
Jan 2, 11 PM $ 0.0₈561
-0.48%
$ 9,545 $ 73
Jan 2, 10 PM $ 0.0₈563
-0.14%
$ 9,568 $ 74
Jan 2, 9 PM $ 0.0₈56
+1.07%
$ 9,514 $ 74
Jan 2, 8 PM $ 0.0₈556
-0.08%
$ 9,444 $ 79
Jan 2, 7 PM $ 0.0₈557
+0.99%
$ 9,463 $ 79
Jan 2, 6 PM $ 0.0₈554
-0.25%
$ 9,425 $ 79
Jan 2, 5 PM $ 0.0₈553
+1.22%
$ 9,408 $ 81
Jan 2, 4 PM $ 0.0₈547
+1.93%
$ 9,295 $ 80
Jan 2, 3 PM $ 0.0₈537
-1.38%
$ 9,122 $ 78
Jan 2, 2 PM $ 0.0₈54
+0.20%
$ 9,185 $ 55
Jan 2, 1 PM $ 0.0₈537
+0.11%
$ 9,121 $ 55
Jan 2, 12 PM $ 0.0₈536
+0.48%
$ 9,113 $ 51
Jan 2, 11 AM $ 0.0₈533
-2.81%
$ 9,069 $ 50
Jan 2, 10 AM $ 0.0₈549
+0.04%
$ 9,326 $ 14
Jan 2, 9 AM $ 0.0₈545
+0.37%
$ 9,264 $ 14
Jan 2, 8 AM $ 0.0₈542
+0.17%
$ 9,217 $ 14
Jan 2, 7 AM $ 0.0₈541
-0.38%
$ 9,205 $ 13