DRAGON SLAYER Historical Data

DRGSLR Page 19
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₈545
+0.37%
$ 9,264 $ 14
Jan 2, 8 AM $ 0.0₈542
+0.17%
$ 9,217 $ 14
Jan 2, 7 AM $ 0.0₈541
-0.38%
$ 9,205 $ 13
Jan 2, 6 AM $ 0.0₈543
-0.03%
$ 9,232 $ 14
Jan 2, 5 AM $ 0.0₈543
-0.22%
$ 9,226 $ 11
Jan 2, 4 AM $ 0.0₈545
-0.56%
$ 9,262 $ 11
Jan 2, 3 AM $ 0.0₈546
+0.41%
$ 9,284 $ 11
Jan 2, 2 AM $ 0.0₈542
-0.04%
$ 9,222 $ 10
Jan 2, 1 AM $ 0.0₈543
-0.22%
$ 9,233 $ 10
Jan 2, 12 AM $ 0.0₈544
-0.15%
$ 9,244 $ 11
Jan 1, 11 PM $ 0.0₈545
+0.30%
$ 9,263 $ 11
Jan 1, 10 PM $ 0.0₈542
-0.04%
$ 9,210 $ 10
Jan 1, 9 PM $ 0.0₈542
-0.36%
$ 9,212 $ 10
Jan 1, 8 PM $ 0.0₈544
-0.13%
$ 9,250 $ 4
Jan 1, 7 PM $ 0.0₈544
+0.28%
$ 9,253 $ 4
Jan 1, 6 PM $ 0.0₈543
-0.29%
$ 9,236 $ 4
Jan 1, 5 PM $ 0.0₈546
+0.60%
$ 9,279 $ 5
Jan 1, 4 PM $ 0.0₈542
-0.05%
$ 9,216 $ 5
Dec 25, 9 AM $ 0.0₈574
-0.27%
$ 9,751 $ 99
Dec 25, 8 AM $ 0.0₈574
-0.17%
$ 9,758 $ 101
Dec 25, 7 AM $ 0.0₈575
-0.10%
$ 9,771 $ 102
Dec 25, 6 AM $ 0.0₈575
+0.19%
$ 9,769 $ 102
Dec 25, 5 AM $ 0.0₈574
-0.24%
$ 9,753 $ 102
Dec 25, 4 AM $ 0.0₈574
+0.03%
$ 9,756 $ 102
Dec 25, 3 AM $ 0.0₈574
+0.07%
$ 9,766 $ 102
Dec 25, 2 AM $ 0.0₈573
+0.14%
$ 9,741 $ 102
Dec 25, 1 AM $ 0.0₈57
+0.06%
$ 9,694 $ 101
Dec 25, 12 AM $ 0.0₈571
-0.05%
$ 9,708 $ 104
Dec 24, 11 PM $ 0.0₈571
-0.31%
$ 9,708 $ 104
Dec 24, 10 PM $ 0.0₈573
+0.19%
$ 9,733 $ 105
Dec 24, 9 PM $ 0.0₈572
+0.09%
$ 9,722 $ 333
Dec 24, 8 PM $ 0.0₈572
+0.26%
$ 9,730 $ 333
Dec 24, 7 PM $ 0.0₈57
+0.14%
$ 9,689 $ 332
Dec 24, 6 PM $ 0.0₈569
-0.03%
$ 9,678 $ 331
Dec 24, 5 PM $ 0.0₈572
+0.18%
$ 9,721 $ 332
Dec 24, 4 PM $ 0.0₈572
+0.12%
$ 9,718 $ 333
Dec 24, 3 PM $ 0.0₈572
+0.13%
$ 9,728 $ 335
Dec 24, 2 PM $ 0.0₈571
-0.48%
$ 9,711 $ 335
Dec 24, 1 PM $ 0.0₈573
-0.30%
$ 9,736 $ 337
Dec 24, 12 PM $ 0.0₈574
+0.00%
$ 9,759 $ 337
Dec 24, 11 AM $ 0.0₈574
+0.24%
$ 9,765 $ 337
Dec 24, 9 AM $ 0.0₈603
+0.25%
$ 10,247 $ 235
Dec 24, 8 AM $ 0.0₈603
-0.11%
$ 10,245 $ 234
Dec 24, 7 AM $ 0.0₈603
+0.36%
$ 10,256 $ 231
Dec 24, 6 AM $ 0.0₈6
-0.08%
$ 10,192 $ 230
Dec 24, 5 AM $ 0.0₈6
-0.46%
$ 10,196 $ 230
Dec 24, 4 AM $ 0.0₈604
-0.23%
$ 10,275 $ 231
Dec 23, 10 PM $ 0.0₈555
+0.00%
$ 9,437 $ 3
Dec 23, 9 PM $ 0.0₈555
-0.20%
$ 9,435 $ 3
Dec 23, 8 PM $ 0.0₈557
+0.25%
$ 9,462 $ 3