DRAGON SLAYER Historical Data

DRGSLR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₈714
-5.54%
$ 12,090 $ 17
Dec 17, 2025 $ 0.0₈76
-1.64%
$ 12,839 $ 58
Dec 16, 2025 $ 0.0₈773
+3.57%
$ 13,104 $ 41
Dec 8, 2025 $ 0.0₈81
+1.99%
$ 13,769 $ 28
Dec 7, 2025 $ 0.0₈794
-7.90%
$ 13,492 $ 184
Dec 6, 2025 $ 0.0₈859
+16.64%
$ 14,599 $ 511
Dec 5, 2025 $ 0.0₈736
-6.08%
$ 12,514 $ 71
Dec 4, 2025 $ 0.0₈784
-4.97%
$ 13,334 $ 49
Dec 3, 2025 $ 0.0₈824
+1.96%
$ 14,013 $ 3
Dec 2, 2025 $ 0.0₈809
+6.43%
$ 13,747 $ 1
Dec 1, 2025 $ 0.0₈763
+0.20%
$ 12,967 $ 176
Nov 30, 2025 $ 0.0₈873
-1.38%
$ 14,708 $ 18
Nov 29, 2025 $ 0.0₈885
+0.65%
$ 15,057 $ 75
Nov 28, 2025 $ 0.0₈879
-0.58%
$ 14,961 $ 28
Nov 27, 2025 $ 0.0₈89
+1.08%
$ 15,008 $ 93
Nov 26, 2025 $ 0.0₈918
+1.61%
$ 14,951 $ 318
Nov 25, 2025 $ 0.0₈839
-24.67%
$ 14,333 $ 848
Nov 24, 2025 $ 0.0₇12
+13.38%
$ 20,324 $ 620
Nov 23, 2025 $ 0.0₇111
+54.36%
$ 17,944 $ 2,556
Nov 22, 2025 $ 0.0₈591
+2.28%
$ 12,182 $ 150
Nov 21, 2025 $ 0.0₈505
-1.58%
$ 8,587 $ 459
Nov 20, 2025 $ 0.0₈399
+0.84%
$ 6,778 $ 12
Nov 19, 2025 $ 0.0₈396
-7.62%
$ 6,739 $ 106
Nov 18, 2025 $ 0.0₈37
+0.72%
$ 6,296 $ 534
Download