DRAGON SLAYER Historical Data

DRGSLR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₈555
-0.20%
$ 9,435 $ 3
Dec 23, 8 PM $ 0.0₈557
+0.25%
$ 9,462 $ 3
Dec 23, 7 PM $ 0.0₈555
+0.01%
$ 9,433 $ 3
Dec 23, 6 PM $ 0.0₈555
+0.40%
$ 9,439 $ 3
Dec 23, 5 PM $ 0.0₈555
-0.51%
$ 9,430 $ 3
Dec 23, 4 PM $ 0.0₈556
-0.21%
$ 9,447 $ 3
Dec 23, 10 AM $ 0.0₈558
+0.34%
$ 9,492 $ 57
Dec 23, 9 AM $ 0.0₈555
+0.30%
$ 9,439 $ 129
Dec 23, 8 AM $ 0.0₈555
-0.17%
$ 9,431 $ 128
Dec 23, 7 AM $ 0.0₈555
-0.04%
$ 9,434 $ 386
Dec 23, 6 AM $ 0.0₈553
-0.41%
$ 9,401 $ 385
Dec 23, 5 AM $ 0.0₈556
-0.30%
$ 9,446 $ 385
Dec 23, 4 AM $ 0.0₈557
-0.21%
$ 9,473 $ 387
Dec 23, 3 AM $ 0.0₈559
+0.02%
$ 9,496 $ 388
Dec 23, 2 AM $ 0.0₈559
-0.17%
$ 9,504 $ 388
Dec 23, 1 AM $ 0.0₈56
-0.37%
$ 9,516 $ 389
Dec 23, 12 AM $ 0.0₈563
+0.18%
$ 9,564 $ 390
Dec 22, 11 PM $ 0.0₈561
-0.18%
$ 9,543 $ 395
Dec 22, 10 PM $ 0.0₈56
+0.09%
$ 9,520 $ 396
Dec 22, 9 PM $ 0.0₈561
+0.19%
$ 9,529 $ 394
Dec 22, 8 PM $ 0.0₈558
-0.48%
$ 9,491 $ 394
Dec 22, 7 PM $ 0.0₈563
-1.16%
$ 9,570 $ 395
Dec 22, 6 PM $ 0.0₈571
+0.36%
$ 9,701 $ 401
Dec 22, 5 PM $ 0.0₈568
-0.40%
$ 9,663 $ 400
Dec 22, 4 PM $ 0.0₈571
+0.18%
$ 9,699 $ 471
Dec 22, 3 PM $ 0.0₈568
-0.76%
$ 9,649 $ 470
Dec 22, 2 PM $ 0.0₈57
-0.06%
$ 9,682 $ 472
Dec 22, 1 PM $ 0.0₈569
+0.00%
$ 9,672 $ 470
Dec 22, 7 AM $ 0.0₈613
+0.26%
$ 10,415 $ 74
Dec 22, 6 AM $ 0.0₈61
-0.30%
$ 10,374 $ 74
Dec 22, 5 AM $ 0.0₈612
-0.14%
$ 10,400 $ 74
Dec 22, 4 AM $ 0.0₈611
-0.03%
$ 10,395 $ 74
Dec 22, 3 AM $ 0.0₈612
+0.09%
$ 10,401 $ 74
Dec 22, 2 AM $ 0.0₈611
-0.23%
$ 10,385 $ 74
Dec 22, 1 AM $ 0.0₈616
+0.38%
$ 10,480 $ 74
Dec 22, 12 AM $ 0.0₈616
+0.83%
$ 10,472 $ 74
Dec 21, 11 PM $ 0.0₈611
+0.34%
$ 10,394 $ 69
Dec 21, 10 PM $ 0.0₈608
+0.18%
$ 10,338 $ 69
Dec 21, 9 PM $ 0.0₈608
-0.02%
$ 10,336 $ 69
Dec 21, 8 PM $ 0.0₈608
-0.16%
$ 10,344 $ 69
Dec 21, 7 PM $ 0.0₈608
+0.03%
$ 10,336 $ 69
Dec 21, 6 PM $ 0.0₈607
+0.07%
$ 10,313 $ 69
Dec 21, 5 PM $ 0.0₈607
-3.68%
$ 10,322 $ 69
Dec 21, 4 PM $ 0.0₈618
-0.07%
$ 10,514 $ 227
Dec 21, 3 PM $ 0.0₈617
-0.17%
$ 10,496 $ 226
Dec 21, 2 PM $ 0.0₈618
+0.30%
$ 10,503 $ 226
Dec 21, 1 PM $ 0.0₈618
-1.22%
$ 10,506 $ 227
Dec 21, 12 PM $ 0.0₈628
+0.05%
$ 10,671 $ 230
Dec 21, 11 AM $ 0.0₈628
-0.04%
$ 10,670 $ 231
Dec 21, 10 AM $ 0.0₈629
-0.44%
$ 10,692 $ 231