DRAGON SLAYER Historical Data

DRGSLR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₈711
-0.36%
$ 12,090 $ 16
Dec 18, 10 PM $ 0.0₈714
+0.30%
$ 12,146 $ 17
Dec 18, 9 PM $ 0.0₈714
+0.53%
$ 12,144 $ 17
Dec 18, 8 PM $ 0.0₈713
-0.15%
$ 12,115 $ 17
Dec 18, 7 PM $ 0.0₈721
-1.42%
$ 12,252 $ 17
Dec 18, 6 PM $ 0.0₈753
-0.56%
$ 12,799 $ 18
Dec 18, 5 PM $ 0.0₈747
-3.16%
$ 12,695 $ 19
Dec 18, 4 PM $ 0.0₈769
-1.05%
$ 13,078 $ 63
Dec 18, 3 PM $ 0.0₈773
+1.22%
$ 13,138 $ 65
Dec 18, 2 PM $ 0.0₈77
-0.38%
$ 13,090 $ 67
Dec 18, 1 PM $ 0.0₈763
+0.30%
$ 12,967 $ 68
Dec 18, 12 PM $ 0.0₈756
+0.31%
$ 12,856 $ 67
Dec 18, 11 AM $ 0.0₈753
-0.41%
$ 12,802 $ 67
Dec 18, 10 AM $ 0.0₈757
+0.53%
$ 12,861 $ 67
Dec 18, 9 AM $ 0.0₈749
+0.57%
$ 12,734 $ 69
Dec 18, 8 AM $ 0.0₈745
+0.52%
$ 12,657 $ 68
Dec 18, 7 AM $ 0.0₈743
+0.65%
$ 12,634 $ 68
Dec 18, 6 AM $ 0.0₈739
-0.40%
$ 12,563 $ 67
Dec 18, 5 AM $ 0.0₈741
-1.08%
$ 12,594 $ 68
Dec 18, 4 AM $ 0.0₈749
+0.17%
$ 12,735 $ 68
Dec 18, 3 AM $ 0.0₈748
-1.10%
$ 12,711 $ 68
Dec 18, 2 AM $ 0.0₈754
-0.02%
$ 12,821 $ 61
Dec 18, 1 AM $ 0.0₈754
-0.42%
$ 12,824 $ 56
Dec 18, 12 AM $ 0.0₈758
+0.26%
$ 12,891 $ 56
Dec 17, 11 PM $ 0.0₈755
-0.39%
$ 12,839 $ 59
Dec 17, 10 PM $ 0.0₈76
+0.20%
$ 12,912 $ 58
Dec 17, 9 PM $ 0.0₈758
-0.87%
$ 12,894 $ 58
Dec 17, 8 PM $ 0.0₈765
+1.65%
$ 13,012 $ 58
Dec 17, 7 PM $ 0.0₈754
-0.37%
$ 12,812 $ 66
Dec 17, 6 PM $ 0.0₈763
-0.02%
$ 12,971 $ 66
Dec 17, 5 PM $ 0.0₈768
-1.19%
$ 13,064 $ 67
Dec 17, 4 PM $ 0.0₈777
+0.43%
$ 13,214 $ 64
Dec 17, 3 PM $ 0.0₈785
+2.25%
$ 13,345 $ 22
Dec 17, 2 PM $ 0.0₈771
+0.87%
$ 13,109 $ 20
Dec 17, 1 PM $ 0.0₈763
-0.10%
$ 12,977 $ 20
Dec 17, 12 PM $ 0.0₈764
-0.16%
$ 12,994 $ 24
Dec 17, 11 AM $ 0.0₈765
+0.27%
$ 13,001 $ 24
Dec 17, 10 AM $ 0.0₈763
+0.28%
$ 12,971 $ 24
Dec 17, 9 AM $ 0.0₈76
-0.30%
$ 12,921 $ 22
Dec 17, 8 AM $ 0.0₈763
-0.72%
$ 12,979 $ 22
Dec 17, 7 AM $ 0.0₈769
+0.12%
$ 13,075 $ 22
Dec 17, 6 AM $ 0.0₈769
+0.29%
$ 13,077 $ 24
Dec 17, 5 AM $ 0.0₈765
-0.31%
$ 12,999 $ 24
Dec 17, 4 AM $ 0.0₈768
-0.37%
$ 13,063 $ 46
Dec 17, 3 AM $ 0.0₈772
+0.20%
$ 13,117 $ 46
Dec 17, 2 AM $ 0.0₈765
-0.62%
$ 13,006 $ 46
Dec 17, 1 AM $ 0.0₈772
+0.56%
$ 13,120 $ 46
Dec 17, 12 AM $ 0.0₈768
-0.50%
$ 13,062 $ 46
Dec 16, 11 PM $ 0.0₈771
-0.22%
$ 13,104 $ 43
Dec 16, 10 PM $ 0.0₈773
+0.02%
$ 13,136 $ 41