DRAGON SLAYER Historical Data

DRGSLR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₈773
+0.02%
$ 13,136 $ 41
Dec 16, 9 PM $ 0.0₈773
+0.06%
$ 13,148 $ 41
Dec 16, 8 PM $ 0.0₈774
+0.72%
$ 13,153 $ 41
Dec 16, 7 PM $ 0.0₈766
-0.72%
$ 13,016 $ 33
Dec 16, 6 PM $ 0.0₈769
+0.66%
$ 13,068 $ 33
Dec 16, 5 PM $ 0.0₈766
+0.03%
$ 13,022 $ 33
Dec 16, 4 PM $ 0.0₈767
-0.57%
$ 13,035 $ 42
Dec 16, 3 PM $ 0.0₈768
+0.54%
$ 13,062 $ 45
Dec 16, 2 PM $ 0.0₈764
+0.03%
$ 12,996 $ 67
Dec 16, 1 PM $ 0.0₈767
-0.47%
$ 13,046 $ 67
Dec 16, 12 PM $ 0.0₈765
+0.35%
$ 12,997 $ 68
Dec 16, 11 AM $ 0.0₈763
+0.82%
$ 12,970 $ 64
Dec 16, 10 AM $ 0.0₈748
+0.23%
$ 12,715 $ 64
Dec 16, 9 AM $ 0.0₈746
-0.16%
$ 12,674 $ 63
Dec 16, 8 AM $ 0.0₈746
+0.16%
$ 12,683 $ 63
Dec 16, 7 AM $ 0.0₈748
-0.41%
$ 12,719 $ 63
Dec 16, 6 AM $ 0.0₈749
+0.36%
$ 12,728 $ 63
Dec 8, 10 PM $ 0.0₈81
-0.26%
$ 13,769 $ 28
Dec 8, 9 PM $ 0.0₈813
+0.12%
$ 13,828 $ 28
Dec 8, 8 PM $ 0.0₈811
+0.09%
$ 13,787 $ 28
Dec 8, 7 PM $ 0.0₈81
+0.01%
$ 13,771 $ 28
Dec 8, 6 PM $ 0.0₈808
+0.16%
$ 13,728 $ 28
Dec 8, 5 PM $ 0.0₈808
-0.07%
$ 13,735 $ 28
Dec 8, 4 PM $ 0.0₈811
+0.45%
$ 13,784 $ 28
Dec 8, 3 PM $ 0.0₈812
-0.69%
$ 13,796 $ 28
Dec 8, 2 PM $ 0.0₈819
+0.24%
$ 13,925 $ 146
Dec 8, 1 PM $ 0.0₈817
+0.09%
$ 13,882 $ 146
Dec 8, 12 PM $ 0.0₈813
-0.12%
$ 13,828 $ 145
Dec 8, 11 AM $ 0.0₈814
-0.52%
$ 13,837 $ 145
Dec 8, 10 AM $ 0.0₈818
-0.07%
$ 13,899 $ 190
Dec 8, 9 AM $ 0.0₈82
+0.76%
$ 13,948 $ 190
Dec 8, 8 AM $ 0.0₈813
+0.10%
$ 13,822 $ 189
Dec 8, 7 AM $ 0.0₈814
+0.32%
$ 13,840 $ 188
Dec 8, 6 AM $ 0.0₈81
+0.01%
$ 13,768 $ 188
Dec 8, 5 AM $ 0.0₈809
+0.08%
$ 13,754 $ 188
Dec 8, 4 AM $ 0.0₈812
+0.57%
$ 13,798 $ 187
Dec 8, 3 AM $ 0.0₈807
+0.15%
$ 13,726 $ 187
Dec 8, 2 AM $ 0.0₈804
-0.67%
$ 13,662 $ 187
Dec 8, 1 AM $ 0.0₈81
+1.65%
$ 13,766 $ 188
Dec 8, 12 AM $ 0.0₈796
+0.23%
$ 13,530 $ 185
Dec 7, 11 PM $ 0.0₈794
-1.58%
$ 13,492 $ 184
Dec 7, 10 PM $ 0.0₈807
+0.35%
$ 13,726 $ 156
Dec 7, 9 PM $ 0.0₈811
-0.91%
$ 13,794 $ 160
Dec 7, 8 PM $ 0.0₈819
-0.06%
$ 13,922 $ 163
Dec 7, 7 PM $ 0.0₈82
-0.55%
$ 13,945 $ 163
Dec 7, 6 PM $ 0.0₈826
+0.83%
$ 14,036 $ 164
Dec 7, 5 PM $ 0.0₈819
+2.06%
$ 13,918 $ 163
Dec 7, 4 PM $ 0.0₈802
-0.23%
$ 13,630 $ 159
Dec 7, 2 PM $ 0.0₈84
-0.38%
$ 14,281 $ 486
Dec 7, 1 PM $ 0.0₈844
-0.73%
$ 14,355 $ 493