DRAGON SLAYER Historical Data

DRGSLR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₈84
-0.38%
$ 14,281 $ 486
Dec 7, 1 PM $ 0.0₈844
-0.73%
$ 14,355 $ 493
Dec 7, 12 PM $ 0.0₈849
+0.56%
$ 14,427 $ 497
Dec 7, 11 AM $ 0.0₈844
-2.15%
$ 14,353 $ 493
Dec 7, 10 AM $ 0.0₈86
+0.11%
$ 14,627 $ 449
Dec 7, 9 AM $ 0.0₈861
-0.22%
$ 14,638 $ 447
Dec 7, 8 AM $ 0.0₈861
-0.06%
$ 14,635 $ 492
Dec 7, 7 AM $ 0.0₈862
-0.59%
$ 14,661 $ 492
Dec 7, 6 AM $ 0.0₈869
-0.01%
$ 14,767 $ 495
Dec 7, 5 AM $ 0.0₈869
-0.20%
$ 14,771 $ 496
Dec 7, 4 AM $ 0.0₈873
-0.42%
$ 14,841 $ 497
Dec 7, 3 AM $ 0.0₈87
+0.42%
$ 14,796 $ 500
Dec 7, 2 AM $ 0.0₈866
+0.09%
$ 14,723 $ 495
Dec 7, 1 AM $ 0.0₈865
+0.26%
$ 14,710 $ 494
Dec 7, 12 AM $ 0.0₈863
+0.12%
$ 14,666 $ 512
Dec 6, 11 PM $ 0.0₈859
-0.28%
$ 14,599 $ 511
Dec 6, 10 PM $ 0.0₈861
-0.17%
$ 14,643 $ 511
Dec 6, 4 PM $ 0.0₈712
+0.00%
$ 12,097 $ 126
Dec 6, 3 PM $ 0.0₈709
-0.85%
$ 12,045 $ 126
Dec 6, 2 PM $ 0.0₈715
+0.43%
$ 12,158 $ 128
Dec 6, 1 PM $ 0.0₈713
+0.22%
$ 12,119 $ 132
Dec 6, 12 PM $ 0.0₈711
-0.13%
$ 12,083 $ 132
Dec 6, 11 AM $ 0.0₈71
+0.21%
$ 12,074 $ 134
Dec 6, 10 AM $ 0.0₈709
-0.17%
$ 12,045 $ 133
Dec 6, 9 AM $ 0.0₈708
-2.16%
$ 12,044 $ 134
Dec 6, 8 AM $ 0.0₈724
-0.65%
$ 12,306 $ 89
Dec 6, 7 AM $ 0.0₈728
-0.37%
$ 12,373 $ 90
Dec 6, 6 AM $ 0.0₈733
+0.19%
$ 12,465 $ 90
Dec 6, 5 AM $ 0.0₈73
-0.02%
$ 12,418 $ 90
Dec 6, 4 AM $ 0.0₈731
+0.01%
$ 12,422 $ 90
Dec 6, 3 AM $ 0.0₈731
+0.34%
$ 12,422 $ 90
Dec 6, 2 AM $ 0.0₈728
+0.00%
$ 12,373 $ 90
Dec 6, 1 AM $ 0.0₈728
-0.95%
$ 12,375 $ 90
Dec 6, 12 AM $ 0.0₈735
-0.22%
$ 12,489 $ 71
Dec 5, 11 PM $ 0.0₈736
-0.09%
$ 12,514 $ 71
Dec 5, 10 PM $ 0.0₈735
+0.32%
$ 12,491 $ 71
Dec 5, 9 PM $ 0.0₈734
+0.47%
$ 12,471 $ 71
Dec 5, 8 PM $ 0.0₈732
-0.48%
$ 12,437 $ 69
Dec 5, 7 PM $ 0.0₈734
+0.55%
$ 12,470 $ 69
Dec 5, 6 PM $ 0.0₈733
-0.05%
$ 12,462 $ 69
Dec 5, 5 PM $ 0.0₈731
+0.05%
$ 12,433 $ 69
Dec 5, 4 PM $ 0.0₈738
-4.71%
$ 12,549 $ 69
Dec 5, 3 PM $ 0.0₈779
+1.48%
$ 13,246 $ 9
Dec 5, 2 PM $ 0.0₈771
+0.11%
$ 13,115 $ 9
Dec 5, 1 PM $ 0.0₈773
+0.22%
$ 13,149 $ 2
Dec 5, 12 PM $ 0.0₈772
+0.06%
$ 13,131 $ 30
Dec 5, 11 AM $ 0.0₈769
-0.15%
$ 13,076 $ 30
Dec 5, 10 AM $ 0.0₈772
+0.36%
$ 13,130 $ 28
Dec 5, 9 AM $ 0.0₈77
-1.05%
$ 13,096 $ 27
Dec 5, 8 AM $ 0.0₈78
-0.32%
$ 13,256 $ 28