DRAGON SLAYER Historical Data

DRGSLR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0₈78
-0.32%
$ 13,256 $ 28
Dec 5, 7 AM $ 0.0₈783
+0.38%
$ 13,314 $ 49
Dec 5, 6 AM $ 0.0₈78
+0.24%
$ 13,255 $ 49
Dec 5, 5 AM $ 0.0₈777
-0.04%
$ 13,209 $ 49
Dec 5, 4 AM $ 0.0₈779
-0.44%
$ 13,240 $ 49
Dec 5, 3 AM $ 0.0₈783
-0.63%
$ 13,310 $ 49
Dec 5, 2 AM $ 0.0₈788
-0.05%
$ 13,402 $ 49
Dec 5, 1 AM $ 0.0₈788
-0.19%
$ 13,397 $ 49
Dec 5, 12 AM $ 0.0₈788
+0.53%
$ 13,396 $ 49
Dec 4, 11 PM $ 0.0₈784
-0.07%
$ 13,334 $ 49
Dec 4, 10 PM $ 0.0₈786
+0.26%
$ 13,366 $ 49
Dec 4, 9 PM $ 0.0₈785
+0.00%
$ 13,342 $ 49
Dec 4, 8 PM $ 0.0₈783
-0.31%
$ 13,312 $ 49
Dec 4, 7 PM $ 0.0₈782
-0.62%
$ 13,297 $ 49
Dec 4, 6 PM $ 0.0₈793
-0.04%
$ 13,478 $ 49
Dec 4, 5 PM $ 0.0₈795
-0.71%
$ 13,512 $ 50
Dec 4, 4 PM $ 0.0₈802
+0.20%
$ 13,634 $ 50
Dec 4, 3 PM $ 0.0₈797
-0.07%
$ 13,545 $ 50
Dec 4, 2 PM $ 0.0₈797
+0.01%
$ 13,541 $ 53
Dec 4, 1 PM $ 0.0₈802
-1.39%
$ 13,632 $ 53
Dec 4, 12 PM $ 0.0₈812
-0.14%
$ 13,805 $ 25
Dec 4, 11 AM $ 0.0₈813
-0.61%
$ 13,825 $ 25
Dec 4, 10 AM $ 0.0₈821
-0.44%
$ 13,949 $ 26
Dec 4, 9 AM $ 0.0₈823
-0.04%
$ 13,993 $ 25
Dec 4, 8 AM $ 0.0₈822
+0.96%
$ 13,973 $ 25
Dec 4, 7 AM $ 0.0₈814
-0.37%
$ 13,833 $ 3
Dec 4, 6 AM $ 0.0₈817
+0.21%
$ 13,896 $ 3
Dec 4, 5 AM $ 0.0₈818
-0.25%
$ 13,904 $ 3
Dec 4, 4 AM $ 0.0₈822
-0.03%
$ 13,982 $ 3
Dec 4, 3 AM $ 0.0₈822
-0.43%
$ 13,978 $ 3
Dec 4, 2 AM $ 0.0₈826
+0.29%
$ 14,039 $ 3
Dec 4, 1 AM $ 0.0₈825
+0.13%
$ 14,020 $ 3
Dec 4, 12 AM $ 0.0₈82
-0.63%
$ 13,943 $ 3
Dec 3, 11 PM $ 0.0₈824
-0.48%
$ 14,013 $ 3
Dec 3, 10 PM $ 0.0₈824
-0.14%
$ 14,000 $ 3
Dec 3, 9 PM $ 0.0₈825
+0.42%
$ 14,026 $ 3
Dec 3, 8 PM $ 0.0₈82
+0.23%
$ 13,942 $ 3
Dec 3, 7 PM $ 0.0₈818
+0.20%
$ 13,912 $ 3
Dec 3, 6 PM $ 0.0₈818
-0.11%
$ 13,902 $ 3
Dec 3, 5 PM $ 0.0₈815
-0.02%
$ 13,858 $ 3
Dec 3, 4 PM $ 0.0₈814
-0.14%
$ 13,846 $ 3
Dec 3, 3 PM $ 0.0₈815
-0.20%
$ 13,857 $ 3
Dec 3, 7 AM $ 0.0₈823
+0.17%
$ 13,994 $ 1
Dec 3, 6 AM $ 0.0₈827
+0.07%
$ 14,064 $ 1
Dec 3, 5 AM $ 0.0₈827
+0.74%
$ 14,059 $ 1
Dec 3, 4 AM $ 0.0₈817
+0.28%
$ 13,897 $ 1
Dec 3, 3 AM $ 0.0₈816
-0.23%
$ 13,866 $ 1
Dec 3, 2 AM $ 0.0₈818
+1.14%
$ 13,905 $ 1
Dec 3, 1 AM $ 0.0₈806
+0.04%
$ 13,709 $ 1
Dec 3, 12 AM $ 0.0₈802
-0.75%
$ 13,641 $ 1