DRAGON SLAYER Historical Data

DRGSLR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₈818
+1.14%
$ 13,905 $ 1
Dec 3, 1 AM $ 0.0₈806
+0.04%
$ 13,709 $ 1
Dec 3, 12 AM $ 0.0₈802
-0.75%
$ 13,641 $ 1
Dec 2, 11 PM $ 0.0₈809
-0.33%
$ 13,747 $ 1
Dec 2, 10 PM $ 0.0₈811
-0.06%
$ 13,786 $ 1
Dec 2, 9 PM $ 0.0₈813
+0.51%
$ 13,818 $ 3
Dec 2, 8 PM $ 0.0₈809
-0.80%
$ 13,745 $ 20
Dec 2, 7 PM $ 0.0₈814
+0.22%
$ 13,842 $ 20
Dec 2, 6 PM $ 0.0₈814
+0.20%
$ 13,845 $ 20
Dec 2, 5 PM $ 0.0₈813
+1.39%
$ 13,829 $ 20
Dec 2, 4 PM $ 0.0₈801
+0.03%
$ 13,612 $ 20
Dec 2, 3 PM $ 0.0₈797
+2.10%
$ 13,544 $ 23
Dec 2, 2 PM $ 0.0₈771
+0.90%
$ 13,114 $ 24
Dec 2, 1 PM $ 0.0₈765
+0.51%
$ 13,002 $ 23
Dec 2, 12 PM $ 0.0₈761
-0.28%
$ 12,930 $ 23
Dec 2, 11 AM $ 0.0₈763
+0.64%
$ 12,974 $ 23
Dec 2, 10 AM $ 0.0₈754
+0.02%
$ 12,819 $ 23
Dec 2, 9 AM $ 0.0₈755
+0.40%
$ 12,837 $ 23
Dec 2, 8 AM $ 0.0₈749
-0.54%
$ 12,734 $ 23
Dec 2, 7 AM $ 0.0₈753
-0.43%
$ 12,802 $ 21
Dec 2, 6 AM $ 0.0₈754
+0.09%
$ 12,821 $ 22
Dec 2, 5 AM $ 0.0₈752
-0.45%
$ 12,785 $ 28
Dec 2, 4 AM $ 0.0₈755
-0.18%
$ 12,833 $ 31
Dec 2, 3 AM $ 0.0₈75
-1.15%
$ 12,745 $ 31
Dec 2, 2 AM $ 0.0₈759
+0.33%
$ 12,905 $ 31
Dec 2, 1 AM $ 0.0₈757
+0.39%
$ 12,874 $ 175
Dec 2, 12 AM $ 0.0₈755
-0.60%
$ 12,838 $ 174
Dec 1, 11 PM $ 0.0₈763
+0.02%
$ 12,967 $ 176
Dec 1, 10 PM $ 0.0₈759
+0.11%
$ 12,903 $ 176
Dec 1, 9 PM $ 0.0₈761
+0.50%
$ 12,937 $ 175
Dec 1, 8 PM $ 0.0₈754
+0.81%
$ 12,812 $ 160
Dec 1, 7 PM $ 0.0₈747
-0.35%
$ 12,703 $ 158
Dec 1, 6 PM $ 0.0₈752
+0.24%
$ 12,791 $ 158
Dec 1, 5 PM $ 0.0₈749
-0.04%
$ 12,739 $ 159
Dec 1, 4 PM $ 0.0₈75
+0.28%
$ 12,745 $ 158
Dec 1, 3 PM $ 0.0₈751
-1.22%
$ 12,760 $ 153
Dec 1, 2 PM $ 0.0₈761
+1.01%
$ 12,937 $ 154
Dec 1, 1 PM $ 0.0₈755
+0.43%
$ 12,832 $ 153
Dec 1, 12 PM $ 0.0₈757
-0.96%
$ 12,871 $ 152
Dec 1, 11 AM $ 0.0₈763
-0.12%
$ 12,975 $ 155
Dec 1, 10 AM $ 0.0₈763
-0.52%
$ 12,974 $ 155
Dec 1, 9 AM $ 0.0₈766
-0.49%
$ 13,019 $ 155
Dec 1, 8 AM $ 0.0₈767
-0.20%
$ 13,035 $ 156
Dec 1, 7 AM $ 0.0₈765
-0.02%
$ 13,004 $ 156
Dec 1, 6 AM $ 0.0₈761
-0.05%
$ 12,936 $ 155
Nov 30, 11 PM $ 0.0₈865
-0.98%
$ 14,708 $ 16
Nov 30, 10 PM $ 0.0₈873
+0.07%
$ 14,849 $ 18
Nov 30, 9 PM $ 0.0₈874
-0.12%
$ 14,861 $ 18
Nov 30, 8 PM $ 0.0₈875
-0.29%
$ 14,883 $ 18
Nov 30, 7 PM $ 0.0₈877
-0.27%
$ 14,914 $ 19