DRAGON SLAYER Historical Data

DRGSLR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₈875
-0.29%
$ 14,883 $ 18
Nov 30, 7 PM $ 0.0₈877
-0.27%
$ 14,914 $ 19
Nov 30, 6 PM $ 0.0₈879
-0.08%
$ 14,950 $ 19
Nov 30, 5 PM $ 0.0₈878
-0.45%
$ 14,927 $ 19
Nov 30, 4 PM $ 0.0₈88
+0.57%
$ 14,955 $ 19
Nov 30, 3 PM $ 0.0₈874
-0.12%
$ 14,858 $ 18
Nov 30, 2 PM $ 0.0₈877
-0.20%
$ 14,914 $ 18
Nov 30, 1 PM $ 0.0₈88
+0.30%
$ 14,956 $ 20
Nov 30, 12 PM $ 0.0₈875
+0.23%
$ 14,881 $ 46
Nov 30, 11 AM $ 0.0₈873
-0.24%
$ 14,835 $ 46
Nov 30, 10 AM $ 0.0₈876
+0.02%
$ 14,886 $ 46
Nov 30, 9 AM $ 0.0₈876
-0.02%
$ 14,884 $ 72
Nov 30, 8 AM $ 0.0₈878
-0.02%
$ 14,926 $ 93
Nov 30, 7 AM $ 0.0₈878
+0.15%
$ 14,923 $ 93
Nov 30, 6 AM $ 0.0₈878
+0.16%
$ 14,920 $ 93
Nov 30, 5 AM $ 0.0₈876
-0.15%
$ 14,893 $ 93
Nov 30, 4 AM $ 0.0₈878
-0.31%
$ 14,926 $ 93
Nov 30, 3 AM $ 0.0₈879
+0.06%
$ 14,947 $ 93
Nov 30, 2 AM $ 0.0₈879
-0.17%
$ 14,950 $ 93
Nov 30, 1 AM $ 0.0₈881
+0.32%
$ 14,976 $ 93
Nov 30, 12 AM $ 0.0₈879
-0.79%
$ 14,937 $ 93
Nov 29, 11 PM $ 0.0₈886
-0.09%
$ 15,057 $ 77
Nov 29, 10 PM $ 0.0₈885
-0.26%
$ 15,048 $ 75
Nov 29, 9 PM $ 0.0₈889
+0.44%
$ 15,109 $ 75
Nov 29, 8 PM $ 0.0₈882
+0.01%
$ 14,996 $ 75
Nov 29, 7 PM $ 0.0₈886
+0.15%
$ 15,058 $ 74
Nov 29, 6 PM $ 0.0₈883
-0.28%
$ 15,005 $ 75
Nov 29, 5 PM $ 0.0₈887
-0.28%
$ 15,078 $ 75
Nov 29, 4 PM $ 0.0₈889
-0.26%
$ 15,105 $ 75
Nov 29, 3 PM $ 0.0₈891
+0.60%
$ 15,147 $ 75
Nov 29, 2 PM $ 0.0₈889
+0.44%
$ 15,106 $ 75
Nov 29, 1 PM $ 0.0₈885
-0.58%
$ 15,045 $ 82
Nov 29, 12 PM $ 0.0₈888
-1.08%
$ 15,090 $ 82
Nov 29, 11 AM $ 0.0₈895
+0.77%
$ 15,207 $ 56
Nov 29, 10 AM $ 0.0₈888
-0.47%
$ 15,103 $ 56
Nov 29, 9 AM $ 0.0₈89
+1.26%
$ 15,123 $ 39
Nov 29, 8 AM $ 0.0₈878
-0.08%
$ 14,925 $ 9
Nov 29, 7 AM $ 0.0₈88
-0.04%
$ 14,962 $ 9
Nov 29, 6 AM $ 0.0₈877
-0.36%
$ 14,906 $ 9
Nov 29, 5 AM $ 0.0₈88
-0.04%
$ 14,965 $ 9
Nov 29, 4 AM $ 0.0₈88
-0.05%
$ 14,958 $ 9
Nov 29, 3 AM $ 0.0₈879
+0.09%
$ 14,938 $ 26
Nov 29, 2 AM $ 0.0₈877
-0.11%
$ 14,908 $ 26
Nov 29, 1 AM $ 0.0₈879
-0.08%
$ 14,935 $ 26
Nov 29, 12 AM $ 0.0₈879
-0.01%
$ 14,949 $ 28
Nov 28, 11 PM $ 0.0₈88
-0.03%
$ 14,961 $ 28
Nov 28, 10 PM $ 0.0₈879
-0.34%
$ 14,939 $ 28
Nov 28, 9 PM $ 0.0₈88
-0.15%
$ 14,961 $ 28
Nov 28, 8 PM $ 0.0₈881
-0.28%
$ 14,980 $ 28
Nov 28, 7 PM $ 0.0₈882
+0.48%
$ 14,997 $ 28