DRAGON SLAYER Historical Data

DRGSLR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₈881
-0.28%
$ 14,980 $ 28
Nov 28, 7 PM $ 0.0₈882
+0.48%
$ 14,997 $ 28
Nov 28, 6 PM $ 0.0₈873
-0.51%
$ 14,846 $ 28
Nov 28, 5 PM $ 0.0₈878
-1.49%
$ 14,918 $ 28
Nov 28, 4 PM $ 0.0₈892
-2.03%
$ 15,164 $ 28
Nov 28, 3 PM $ 0.0₈913
+2.55%
$ 15,526 $ 29
Nov 28, 2 PM $ 0.0₈895
+0.08%
$ 15,222 $ 46
Nov 28, 1 PM $ 0.0₈878
-0.17%
$ 14,931 $ 46
Nov 28, 12 PM $ 0.0₈881
+0.21%
$ 14,970 $ 38
Nov 28, 11 AM $ 0.0₈878
-1.24%
$ 14,933 $ 39
Nov 28, 10 AM $ 0.0₈892
-0.35%
$ 15,161 $ 45
Nov 28, 9 AM $ 0.0₈895
+0.65%
$ 15,214 $ 46
Nov 28, 8 AM $ 0.0₈887
+0.73%
$ 15,074 $ 45
Nov 28, 7 AM $ 0.0₈884
+0.17%
$ 15,021 $ 46
Nov 28, 6 AM $ 0.0₈883
-0.66%
$ 15,006 $ 46
Nov 28, 5 AM $ 0.0₈881
+0.31%
$ 14,972 $ 47
Nov 28, 4 AM $ 0.0₈878
+0.40%
$ 14,928 $ 46
Nov 28, 3 AM $ 0.0₈875
-0.59%
$ 14,869 $ 46
Nov 28, 2 AM $ 0.0₈877
-0.43%
$ 14,915 $ 28
Nov 28, 1 AM $ 0.0₈882
-0.05%
$ 14,989 $ 29
Nov 28, 12 AM $ 0.0₈883
-0.13%
$ 15,007 $ 28
Nov 27, 11 PM $ 0.0₈883
-0.36%
$ 15,008 $ 93
Nov 27, 10 PM $ 0.0₈89
-0.17%
$ 15,131 $ 93
Nov 27, 9 PM $ 0.0₈892
-0.32%
$ 15,170 $ 128
Nov 27, 8 PM $ 0.0₈896
+0.35%
$ 15,228 $ 137
Nov 27, 7 PM $ 0.0₈891
-0.37%
$ 15,155 $ 137
Nov 27, 6 PM $ 0.0₈889
+0.45%
$ 15,112 $ 139
Nov 27, 5 PM $ 0.0₈886
-0.14%
$ 15,069 $ 138
Nov 27, 4 PM $ 0.0₈89
+0.80%
$ 15,130 $ 147
Nov 27, 3 PM $ 0.0₈882
+0.81%
$ 14,991 $ 184
Nov 27, 2 PM $ 0.0₈877
+0.32%
$ 14,916 $ 164
Nov 27, 1 PM $ 0.0₈874
-0.04%
$ 14,851 $ 165
Nov 27, 12 PM $ 0.0₈876
-0.19%
$ 14,890 $ 169
Nov 27, 11 AM $ 0.0₈878
+0.06%
$ 14,918 $ 169
Nov 27, 10 AM $ 0.0₈878
-0.69%
$ 14,932 $ 169
Nov 27, 9 AM $ 0.0₈885
+0.38%
$ 15,048 $ 165
Nov 27, 8 AM $ 0.0₈882
-0.44%
$ 14,993 $ 165
Nov 27, 7 AM $ 0.0₈886
+0.01%
$ 15,064 $ 165
Nov 27, 6 AM $ 0.0₈887
+0.40%
$ 15,073 $ 164
Nov 27, 5 AM $ 0.0₈887
+0.09%
$ 15,085 $ 165
Nov 27, 4 AM $ 0.0₈887
+0.18%
$ 15,082 $ 167
Nov 27, 3 AM $ 0.0₈886
-0.85%
$ 15,063 $ 167
Nov 27, 2 AM $ 0.0₈894
+0.40%
$ 15,190 $ 168
Nov 27, 1 AM $ 0.0₈878
-0.47%
$ 14,928 $ 168
Nov 27, 12 AM $ 0.0₈878
-0.25%
$ 14,933 $ 168
Nov 26, 11 PM $ 0.0₈879
-3.96%
$ 14,951 $ 168
Nov 26, 10 PM $ 0.0₈918
-0.65%
$ 15,601 $ 318
Nov 26, 9 PM $ 0.0₈924
+0.80%
$ 15,709 $ 287
Nov 26, 8 PM $ 0.0₈918
-0.60%
$ 15,602 $ 275
Nov 26, 7 PM $ 0.0₈925
+0.14%
$ 15,729 $ 352