DRAGON SLAYER Historical Data

DRGSLR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0₈925
+0.00%
$ 15,720 $ 360
Nov 26, 5 PM $ 0.0₈917
+1.48%
$ 15,586 $ 392
Nov 26, 4 PM $ 0.0₈904
+1.43%
$ 15,375 $ 467
Nov 26, 3 PM $ 0.0₈896
-0.11%
$ 15,224 $ 426
Nov 26, 2 PM $ 0.0₈893
+0.04%
$ 15,176 $ 446
Nov 26, 1 PM $ 0.0₈888
+0.11%
$ 15,097 $ 615
Nov 26, 12 PM $ 0.0₈887
-0.77%
$ 15,076 $ 607
Nov 26, 11 AM $ 0.0₈893
-0.17%
$ 15,186 $ 604
Nov 26, 10 AM $ 0.0₈895
-0.11%
$ 15,219 $ 609
Nov 26, 9 AM $ 0.0₈897
-0.79%
$ 15,251 $ 655
Nov 26, 8 AM $ 0.0₈903
-0.33%
$ 15,355 $ 765
Nov 26, 7 AM $ 0.0₈907
+0.39%
$ 15,415 $ 1,002
Nov 26, 6 AM $ 0.0₈901
-0.26%
$ 15,318 $ 998
Nov 26, 5 AM $ 0.0₈903
+0.83%
$ 15,354 $ 1,002
Nov 26, 4 AM $ 0.0₈896
-0.20%
$ 15,233 $ 1,007
Nov 26, 3 AM $ 0.0₈9
-0.41%
$ 15,299 $ 1,010
Nov 26, 2 AM $ 0.0₈904
-0.52%
$ 15,367 $ 1,012
Nov 26, 1 AM $ 0.0₈908
+0.57%
$ 15,441 $ 1,012
Nov 25, 11 PM $ 0.0₈843
+0.27%
$ 14,333 $ 843
Nov 25, 10 PM $ 0.0₈839
+0.46%
$ 14,271 $ 848
Nov 25, 9 PM $ 0.0₈835
-0.62%
$ 14,196 $ 873
Nov 25, 8 PM $ 0.0₈835
+1.25%
$ 14,196 $ 920
Nov 25, 7 PM $ 0.0₈85
-2.56%
$ 14,449 $ 1,023
Nov 25, 6 PM $ 0.0₈866
+0.62%
$ 14,714 $ 974
Nov 25, 5 PM $ 0.0₈859
-4.12%
$ 14,601 $ 954
Nov 25, 4 PM $ 0.0₈899
+0.56%
$ 15,289 $ 864
Nov 25, 3 PM $ 0.0₈892
+0.76%
$ 15,165 $ 871
Nov 25, 2 PM $ 0.0₈9
+0.00%
$ 15,294 $ 839
Nov 25, 8 AM $ 0.0₇109
-0.86%
$ 18,586 $ 313
Nov 25, 7 AM $ 0.0₇111
-0.12%
$ 18,785 $ 316
Nov 25, 6 AM $ 0.0₇111
-0.58%
$ 18,822 $ 319
Nov 25, 5 AM $ 0.0₇111
-0.12%
$ 18,880 $ 338
Nov 25, 4 AM $ 0.0₇111
+0.03%
$ 18,927 $ 319
Nov 25, 3 AM $ 0.0₇112
+0.22%
$ 18,988 $ 320
Nov 24, 8 PM $ 0.0₇12
+1.63%
$ 20,324 $ 620
Nov 24, 7 PM $ 0.0₇117
+1.22%
$ 19,942 $ 649
Nov 24, 6 PM $ 0.0₇115
+0.63%
$ 19,630 $ 1,147
Nov 24, 5 PM $ 0.0₇114
+2.77%
$ 19,299 $ 1,137
Nov 24, 4 PM $ 0.0₇11
+0.65%
$ 18,703 $ 1,472
Nov 24, 3 PM $ 0.0₇109
+0.71%
$ 18,481 $ 1,471
Nov 24, 2 PM $ 0.0₇109
-2.25%
$ 18,599 $ 2,506
Nov 24, 1 PM $ 0.0₇112
+1.25%
$ 18,987 $ 2,732
Nov 24, 12 PM $ 0.0₇111
+0.60%
$ 18,822 $ 2,694
Nov 24, 11 AM $ 0.0₇11
-0.80%
$ 18,699 $ 2,697
Nov 24, 10 AM $ 0.0₇11
+0.45%
$ 18,781 $ 2,697
Nov 24, 9 AM $ 0.0₇11
-1.01%
$ 18,716 $ 2,786
Nov 24, 8 AM $ 0.0₇111
-0.30%
$ 18,886 $ 2,789
Nov 24, 7 AM $ 0.0₇111
+0.43%
$ 18,861 $ 2,800
Nov 24, 6 AM $ 0.0₇118
+5.47%
$ 20,053 $ 2,789
Nov 24, 5 AM $ 0.0₇112
+1.80%
$ 19,076 $ 2,751