DRAGON SLAYER Historical Data

DRGSLR Page 3
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.0₉487
+0.18%
$ 881 $ 0
Jul 20, 3 PM $ 0.0₉486
+1.12%
$ 878 $ 0
Jul 20, 2 PM $ 0.0₉478
+0.07%
$ 865 $ 0
Jul 20, 1 PM $ 0.0₉48
-0.39%
$ 867 $ 0
Jul 20, 12 PM $ 0.0₉481
-0.36%
$ 870 $ 0
Jul 20, 11 AM $ 0.0₉484
+1.11%
$ 874 $ 0
Jul 20, 10 AM $ 0.0₉479
+0.39%
$ 866 $ 0
Jul 20, 9 AM $ 0.0₉478
+0.30%
$ 863 $ 0
Jul 20, 8 AM $ 0.0₉476
-0.23%
$ 861 $ 0
Jul 20, 7 AM $ 0.0₉477
+0.28%
$ 862 $ 0
Jul 20, 6 AM $ 0.0₉475
-0.27%
$ 859 $ 0
Jul 20, 5 AM $ 0.0₉476
-0.52%
$ 861 $ 0
Jul 20, 4 AM $ 0.0₉481
-0.07%
$ 870 $ 0
Jul 20, 3 AM $ 0.0₉482
-0.10%
$ 871 $ 0
Jul 20, 2 AM $ 0.0₉482
+0.21%
$ 872 $ 0
Jul 20, 1 AM $ 0.0₉481
+0.19%
$ 870 $ 0
Jul 20, 12 AM $ 0.0₉481
+0.33%
$ 870 $ 0
Jul 12, 5 PM $ 0.0₉484
-0.03%
$ 875 $ 0
Jul 12, 4 PM $ 0.0₉484
-0.12%
$ 874 $ 0
Jul 12, 3 PM $ 0.0₉484
+0.04%
$ 875 $ 0
Jul 12, 2 PM $ 0.0₉484
+0.31%
$ 875 $ 0
Jul 12, 1 PM $ 0.0₉482
-0.09%
$ 872 $ 0
Jul 12, 12 PM $ 0.0₉483
+0.24%
$ 873 $ 0
Jul 12, 11 AM $ 0.0₉482
+0.31%
$ 872 $ 0
Jul 12, 10 AM $ 0.0₉481
-0.03%
$ 869 $ 0
Jul 12, 9 AM $ 0.0₉481
+0.18%
$ 870 $ 0
Jul 12, 8 AM $ 0.0₉48
+0.13%
$ 868 $ 0
Jul 12, 7 AM $ 0.0₉479
-0.07%
$ 866 $ 0
Jul 12, 6 AM $ 0.0₉479
-0.22%
$ 866 $ 0
Jul 12, 5 AM $ 0.0₉481
-0.10%
$ 869 $ 0
Jul 12, 4 AM $ 0.0₉482
-0.25%
$ 871 $ 0
Jul 12, 3 AM $ 0.0₉483
+0.23%
$ 873 $ 0
Jul 12, 2 AM $ 0.0₉482
-0.12%
$ 871 $ 0
Jul 12, 1 AM $ 0.0₉482
+0.36%
$ 872 $ 0
Jul 12, 12 AM $ 0.0₉48
-0.51%
$ 868 $ 0
Jul 11, 11 PM $ 0.0₉483
-0.80%
$ 874 $ 0
Jul 11, 10 PM $ 0.0₉487
-0.42%
$ 881 $ 0
Jul 11, 9 PM $ 0.0₉49
+0.03%
$ 886 $ 0
Jul 11, 8 PM $ 0.0₉49
-0.03%
$ 886 $ 0
Jul 11, 7 PM $ 0.0₉49
-0.21%
$ 886 $ 0
Jul 11, 6 PM $ 0.0₉491
+0.26%
$ 887 $ 0
Jul 11, 5 PM $ 0.0₉49
+0.18%
$ 886 $ 0
Jul 11, 4 PM $ 0.0₉489
-0.03%
$ 885 $ 0
Jul 11, 3 PM $ 0.0₉489
-0.45%
$ 884 $ 0
Jul 11, 9 AM $ 0.0₉489
-0.07%
$ 883 $ 0
Jul 11, 8 AM $ 0.0₉489
+0.09%
$ 884 $ 0
Jul 11, 7 AM $ 0.0₉489
+0.01%
$ 883 $ 0
Jul 11, 6 AM $ 0.0₉489
+0.17%
$ 883 $ 0
Jul 11, 5 AM $ 0.0₉488
+0.13%
$ 882 $ 0
Jul 11, 4 AM $ 0.0₉487
-0.24%
$ 881 $ 0