DRAGON SLAYER Historical Data

DRGSLR Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₇112
+1.80%
$ 19,076 $ 2,751
Nov 24, 4 AM $ 0.0₇11
-3.70%
$ 18,749 $ 2,744
Nov 24, 3 AM $ 0.0₇115
+0.13%
$ 19,530 $ 2,823
Nov 24, 1 AM $ 0.0₇107
+1.48%
$ 18,207 $ 2,757
Nov 24, 12 AM $ 0.0₇105
-0.14%
$ 17,901 $ 2,600
Nov 23, 11 PM $ 0.0₇106
-4.75%
$ 17,944 $ 2,598
Nov 23, 10 PM $ 0.0₇111
+1.73%
$ 18,793 $ 2,556
Nov 23, 4 PM $ 0.0₇108
+0.00%
$ 18,425 $ 1,880
Nov 23, 10 AM $ 0.0₈746
-0.34%
$ 12,688 $ 600
Nov 23, 9 AM $ 0.0₈747
+0.65%
$ 12,693 $ 519
Nov 23, 8 AM $ 0.0₈743
+0.29%
$ 12,637 $ 517
Nov 23, 7 AM $ 0.0₈74
-1.09%
$ 12,572 $ 516
Nov 23, 6 AM $ 0.0₈748
-0.79%
$ 12,718 $ 511
Nov 23, 5 AM $ 0.0₈75
-1.09%
$ 12,745 $ 525
Nov 23, 4 AM $ 0.0₈758
+1.90%
$ 12,891 $ 528
Nov 23, 3 AM $ 0.0₈744
-0.70%
$ 12,644 $ 522
Nov 23, 2 AM $ 0.0₈743
+1.76%
$ 12,634 $ 525
Nov 23, 1 AM $ 0.0₈726
+1.24%
$ 12,349 $ 529
Nov 23, 12 AM $ 0.0₈718
+0.23%
$ 12,202 $ 524
Nov 22, 11 PM $ 0.0₈717
+0.34%
$ 12,182 $ 536
Nov 22, 5 PM $ 0.0₈591
+0.00%
$ 10,048 $ 150
Nov 22, 4 PM $ 0.0₈577
+0.96%
$ 9,816 $ 161
Nov 22, 3 PM $ 0.0₈578
+0.73%
$ 9,818 $ 174
Nov 22, 2 PM $ 0.0₈574
+0.98%
$ 9,761 $ 174
Nov 22, 1 PM $ 0.0₈567
+0.07%
$ 9,635 $ 269
Nov 22, 12 PM $ 0.0₈567
-0.74%
$ 9,647 $ 263
Nov 22, 11 AM $ 0.0₈569
+0.50%
$ 9,676 $ 324
Nov 22, 10 AM $ 0.0₈566
-1.08%
$ 9,627 $ 323
Nov 22, 9 AM $ 0.0₈569
-0.06%
$ 9,680 $ 329
Nov 22, 8 AM $ 0.0₈569
-1.94%
$ 9,681 $ 328
Nov 22, 7 AM $ 0.0₈581
+0.07%
$ 9,869 $ 333
Nov 22, 6 AM $ 0.0₈58
+1.64%
$ 9,856 $ 342
Nov 22, 5 AM $ 0.0₈57
-0.08%
$ 9,694 $ 333
Nov 22, 4 AM $ 0.0₈574
-0.74%
$ 9,752 $ 332
Nov 21, 9 PM $ 0.0₈505
+0.24%
$ 8,587 $ 459
Nov 21, 8 PM $ 0.0₈499
-1.35%
$ 8,485 $ 985
Nov 21, 7 PM $ 0.0₈507
-1.03%
$ 8,627 $ 992
Nov 21, 6 PM $ 0.0₈507
-1.61%
$ 8,626 $ 1,006
Nov 21, 5 PM $ 0.0₈516
+3.31%
$ 8,775 $ 990
Nov 21, 4 PM $ 0.0₈495
-0.44%
$ 8,421 $ 992
Nov 21, 3 PM $ 0.0₈5
-1.03%
$ 8,507 $ 903
Nov 21, 2 PM $ 0.0₈503
+0.75%
$ 8,544 $ 923
Nov 21, 1 PM $ 0.0₈469
+0.38%
$ 7,977 $ 835
Nov 21, 12 PM $ 0.0₈452
-2.02%
$ 7,685 $ 824
Nov 21, 11 AM $ 0.0₈488
+0.14%
$ 8,302 $ 813
Nov 21, 10 AM $ 0.0₈49
-0.31%
$ 8,330 $ 748
Nov 21, 9 AM $ 0.0₈495
-0.93%
$ 8,416 $ 731
Nov 21, 8 AM $ 0.0₈505
+1.79%
$ 8,581 $ 743
Nov 21, 7 AM $ 0.0₈498
-2.07%
$ 8,464 $ 718
Nov 21, 6 AM $ 0.0₈51
-0.57%
$ 8,668 $ 739