DRAGON SLAYER Historical Data

DRGSLR Page 31
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.0₈51
-0.57%
$ 8,668 $ 739
Nov 21, 5 AM $ 0.0₈515
+0.84%
$ 8,756 $ 729
Nov 21, 4 AM $ 0.0₈509
-1.49%
$ 8,648 $ 726
Nov 21, 3 AM $ 0.0₈515
+0.27%
$ 8,749 $ 729
Nov 20, 9 PM $ 0.0₈399
+0.00%
$ 6,778 $ 12
Nov 20, 8 PM $ 0.0₈399
+0.67%
$ 6,786 $ 12
Nov 20, 7 PM $ 0.0₈396
+0.48%
$ 6,730 $ 5
Nov 20, 6 PM $ 0.0₈395
-0.05%
$ 6,718 $ 4
Nov 19, 7 PM $ 0.0₈396
+0.00%
$ 6,739 $ 106
Nov 19, 6 PM $ 0.0₈396
-0.64%
$ 6,740 $ 315
Nov 19, 5 PM $ 0.0₈401
-0.79%
$ 6,809 $ 329
Nov 19, 4 PM $ 0.0₈406
-0.36%
$ 6,902 $ 333
Nov 19, 3 PM $ 0.0₈409
-0.67%
$ 6,961 $ 336
Nov 19, 2 PM $ 0.0₈411
-0.67%
$ 6,983 $ 340
Nov 19, 1 PM $ 0.0₈414
-0.31%
$ 7,042 $ 341
Nov 19, 12 PM $ 0.0₈415
-0.20%
$ 7,059 $ 343
Nov 19, 11 AM $ 0.0₈416
+0.15%
$ 7,069 $ 343
Nov 19, 10 AM $ 0.0₈416
+0.36%
$ 7,068 $ 343
Nov 19, 9 AM $ 0.0₈416
-0.65%
$ 7,064 $ 364
Nov 19, 8 AM $ 0.0₈42
-0.21%
$ 7,144 $ 367
Nov 19, 7 AM $ 0.0₈419
+0.55%
$ 7,123 $ 370
Nov 19, 6 AM $ 0.0₈416
+0.44%
$ 7,078 $ 366
Nov 19, 5 AM $ 0.0₈418
-1.04%
$ 7,100 $ 540
Nov 19, 4 AM $ 0.0₈423
-0.58%
$ 7,184 $ 550
Nov 19, 3 AM $ 0.0₈426
-0.90%
$ 7,246 $ 554
Nov 19, 2 AM $ 0.0₈43
+0.45%
$ 7,306 $ 560
Nov 19, 1 AM $ 0.0₈429
+0.00%
$ 7,295 $ 557
Nov 18, 7 PM $ 0.0₈37
-0.11%
$ 6,296 $ 534
Nov 18, 6 PM $ 0.0₈37
+0.40%
$ 6,288 $ 556
Nov 18, 5 PM $ 0.0₈371
-0.68%
$ 6,304 $ 744
Nov 18, 4 PM $ 0.0₈375
+1.30%
$ 6,375 $ 746
Nov 18, 3 PM $ 0.0₈373
+1.79%
$ 6,339 $ 740
Nov 18, 2 PM $ 0.0₈368
+1.23%
$ 6,255 $ 732
Nov 18, 1 PM $ 0.0₈364
-0.92%
$ 6,193 $ 979
Nov 18, 12 PM $ 0.0₈366
-0.44%
$ 6,214 $ 990
Nov 18, 11 AM $ 0.0₈366
-0.46%
$ 6,222 $ 988
Download