DRAGON SLAYER Historical Data

DRGSLR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₈209
-0.18%
$ 3,549 $ 4
Mar 16, 10 PM $ 0.0₈208
+0.51%
$ 3,538 $ 4
Mar 16, 9 PM $ 0.0₈207
+0.43%
$ 3,523 $ 4
Mar 16, 8 PM $ 0.0₈207
+0.38%
$ 3,511 $ 4
Mar 16, 7 PM $ 0.0₈207
-0.22%
$ 3,520 $ 4
Mar 16, 6 PM $ 0.0₈208
+1.42%
$ 3,530 $ 4
Mar 16, 5 PM $ 0.0₈204
+0.33%
$ 3,475 $ 4
Mar 16, 4 PM $ 0.0₈203
+0.39%
$ 3,449 $ 4
Mar 16, 3 PM $ 0.0₈203
+1.37%
$ 3,451 $ 4
Mar 16, 2 PM $ 0.0₈199
-0.33%
$ 3,387 $ 4
Mar 16, 1 PM $ 0.0₈201
+0.48%
$ 3,414 $ 5
Mar 16, 12 PM $ 0.0₈2
+0.55%
$ 3,405 $ 2
Mar 16, 11 AM $ 0.0₈199
-0.12%
$ 3,384 $ 2
Mar 16, 10 AM $ 0.0₈199
-0.41%
$ 3,380 $ 2
Mar 16, 9 AM $ 0.0₈199
-0.11%
$ 3,379 $ 2
Mar 16, 8 AM $ 0.0₈199
-0.75%
$ 3,388 $ 2
Mar 16, 7 AM $ 0.0₈2
+0.05%
$ 3,407 $ 2
Mar 16, 6 AM $ 0.0₈2
-0.06%
$ 3,405 $ 2
Mar 16, 5 AM $ 0.0₈2
-0.19%
$ 3,405 $ 2
Mar 16, 4 AM $ 0.0₈2
+0.40%
$ 3,393 $ 2
Mar 16, 3 AM $ 0.0₈2
+2.31%
$ 3,396 $ 0
Mar 16, 2 AM $ 0.0₈195
-0.77%
$ 3,310 $ 0
Mar 16, 1 AM $ 0.0₈195
-0.31%
$ 3,320 $ 1
Mar 16, 12 AM $ 0.0₈196
+0.10%
$ 3,332 $ 1
Mar 15, 11 PM $ 0.0₈195
-0.94%
$ 3,323 $ 1
Mar 15, 10 PM $ 0.0₈196
+1.24%
$ 3,326 $ 1
Mar 15, 9 PM $ 0.0₈193
+0.60%
$ 3,287 $ 1
Mar 15, 8 PM $ 0.0₈193
+0.67%
$ 3,274 $ 1
Mar 15, 7 PM $ 0.0₈191
+0.12%
$ 3,254 $ 1
Mar 15, 6 PM $ 0.0₈192
-0.20%
$ 3,267 $ 1
Mar 15, 5 PM $ 0.0₈192
+0.01%
$ 3,256 $ 1
Mar 15, 4 PM $ 0.0₈192
-0.15%
$ 3,258 $ 1
Mar 15, 3 PM $ 0.0₈192
+0.18%
$ 3,266 $ 1
Mar 15, 2 PM $ 0.0₈191
-0.59%
$ 3,254 $ 1
Mar 15, 1 PM $ 0.0₈192
-0.36%
$ 3,263 $ 1
Mar 15, 12 PM $ 0.0₈192
+0.05%
$ 3,269 $ 1
Mar 15, 11 AM $ 0.0₈192
-0.12%
$ 3,256 $ 1
Mar 15, 10 AM $ 0.0₈192
+0.04%
$ 3,259 $ 1
Mar 15, 9 AM $ 0.0₈192
+0.34%
$ 3,261 $ 1
Mar 15, 8 AM $ 0.0₈191
+0.13%
$ 3,245 $ 1
Mar 15, 7 AM $ 0.0₈191
-0.21%
$ 3,239 $ 1
Mar 15, 6 AM $ 0.0₈191
-0.48%
$ 3,243 $ 1
Mar 15, 5 AM $ 0.0₈192
+0.19%
$ 3,264 $ 1
Mar 15, 4 AM $ 0.0₈192
+0.23%
$ 3,259 $ 1
Mar 15, 3 AM $ 0.0₈192
-0.01%
$ 3,259 $ 1
Mar 15, 2 AM $ 0.0₈191
+0.62%
$ 3,253 $ 1
Mar 15, 1 AM $ 0.0₈19
-0.06%
$ 3,233 $ 1
Mar 15, 12 AM $ 0.0₈19
+0.14%
$ 3,236 $ 1
Mar 14, 11 PM $ 0.0₈19
+0.56%
$ 3,225 $ 0
Mar 14, 10 PM $ 0.0₈189
+0.12%
$ 3,208 $ 0