DRAGON SLAYER Historical Data

DRGSLR Page 4
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.0₉489
+0.17%
$ 883 $ 0.1
Jul 11, 2 AM $ 0.0₉488
+0.26%
$ 882 $ 0.1
Jul 11, 1 AM $ 0.0₉487
-0.05%
$ 880 $ 0.1
Jul 11, 12 AM $ 0.0₉487
+0.07%
$ 880 $ 0.1
Jul 10, 11 PM $ 0.0₉487
-0.02%
$ 880 $ 0.1
Jul 10, 10 PM $ 0.0₉487
-0.02%
$ 881 $ 0.1
Jul 10, 9 PM $ 0.0₉487
+0.15%
$ 881 $ 0.1
Jul 10, 8 PM $ 0.0₉488
+0.08%
$ 881 $ 0.1
Jul 10, 7 PM $ 0.0₉488
+0.62%
$ 882 $ 0.1
Jul 10, 6 PM $ 0.0₉484
-0.29%
$ 876 $ 0.1
Jul 3, 11 AM $ 0.0₉544
+0.09%
$ 984 $ 0
Jul 3, 10 AM $ 0.0₉541
+0.14%
$ 979 $ 0
Jul 3, 9 AM $ 0.0₉541
-0.24%
$ 978 $ 0
Jul 3, 8 AM $ 0.0₉541
-0.11%
$ 978 $ 0
Jul 3, 7 AM $ 0.0₉54
-0.19%
$ 976 $ 0
Jul 3, 6 AM $ 0.0₉542
+0.52%
$ 980 $ 0
Jul 3, 5 AM $ 0.0₉539
+0.46%
$ 974 $ 0
Jul 3, 4 AM $ 0.0₉536
+0.15%
$ 968 $ 0
Jul 3, 3 AM $ 0.0₉536
+0.34%
$ 969 $ 0
Jul 3, 2 AM $ 0.0₉535
-0.43%
$ 966 $ 0
Jul 3, 1 AM $ 0.0₉536
+0.74%
$ 969 $ 0
Jul 3, 12 AM $ 0.0₉532
-0.27%
$ 962 $ 0
Jul 2, 11 PM $ 0.0₉533
+0.57%
$ 964 $ 0
Jul 2, 10 PM $ 0.0₉53
+0.00%
$ 958 $ 0
Jul 2, 9 PM $ 0.0₉531
-0.03%
$ 960 $ 0
Jul 2, 8 PM $ 0.0₉531
-0.29%
$ 960 $ 0
Jul 2, 7 PM $ 0.0₉532
-0.52%
$ 962 $ 0
Jul 2, 6 PM $ 0.0₉535
+0.10%
$ 968 $ 0
Jul 2, 5 PM $ 0.0₉536
+0.15%
$ 970 $ 0
Jul 2, 4 PM $ 0.0₉534
-0.63%
$ 966 $ 0
Jul 2, 3 PM $ 0.0₉537
+0.47%
$ 970 $ 0
Jul 2, 2 PM $ 0.0₉536
-1.64%
$ 969 $ 0
Jul 2, 1 PM $ 0.0₉539
+0.81%
$ 975 $ 0
Jul 2, 12 PM $ 0.0₉536
+0.70%
$ 969 $ 0
Jul 2, 11 AM $ 0.0₉532
+0.17%
$ 961 $ 0
Jul 2, 10 AM $ 0.0₉529
-0.17%
$ 956 $ 0
Jul 2, 9 AM $ 0.0₉526
+0.56%
$ 951 $ 0
Jul 2, 8 AM $ 0.0₉522
+0.37%
$ 944 $ 0
Jul 2, 7 AM $ 0.0₉52
-0.12%
$ 940 $ 0
Jul 2, 6 AM $ 0.0₉521
+0.01%
$ 942 $ 0
Jul 2, 5 AM $ 0.0₉523
-0.05%
$ 945 $ 0
Jul 2, 4 AM $ 0.0₉523
-0.24%
$ 945 $ 0
Jul 2, 3 AM $ 0.0₉523
+0.17%
$ 945 $ 0
Jul 2, 2 AM $ 0.0₉52
-0.01%
$ 941 $ 0
Jul 2, 1 AM $ 0.0₉519
+0.78%
$ 938 $ 0
Jul 2, 12 AM $ 0.0₉516
-0.62%
$ 932 $ 0
Jul 1, 11 PM $ 0.0₉519
-0.77%
$ 939 $ 0
Jul 1, 10 PM $ 0.0₉525
-0.01%
$ 949 $ 0
Jul 1, 9 PM $ 0.0₉524
+0.62%
$ 947 $ 0
Jul 1, 8 PM $ 0.0₉521
-0.35%
$ 941 $ 0