DRAGON SLAYER Historical Data

DRGSLR Page 5
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₈189
+0.12%
$ 3,208 $ 0
Mar 14, 9 PM $ 0.0₈188
+0.13%
$ 3,201 $ 0
Mar 14, 8 PM $ 0.0₈188
+0.12%
$ 3,197 $ 0
Mar 14, 7 PM $ 0.0₈188
-0.02%
$ 3,192 $ 0
Feb 28, 12 PM $ 0.0₈189
+0.11%
$ 3,208 $ 9
Feb 28, 11 AM $ 0.0₈189
+1.00%
$ 3,218 $ 9
Feb 28, 10 AM $ 0.0₈188
+1.11%
$ 3,197 $ 9
Feb 28, 9 AM $ 0.0₈186
-0.71%
$ 3,162 $ 9
Feb 28, 8 AM $ 0.0₈188
-1.10%
$ 3,194 $ 9
Feb 28, 7 AM $ 0.0₈191
+0.77%
$ 3,252 $ 9
Feb 28, 6 AM $ 0.0₈192
-2.17%
$ 3,261 $ 24
Feb 28, 5 AM $ 0.0₈196
-0.43%
$ 3,337 $ 25
Feb 28, 4 AM $ 0.0₈197
-0.09%
$ 3,350 $ 25
Feb 28, 3 AM $ 0.0₈197
-0.42%
$ 3,355 $ 25
Feb 28, 2 AM $ 0.0₈198
+0.16%
$ 3,368 $ 25
Feb 28, 1 AM $ 0.0₈198
-0.17%
$ 3,360 $ 25
Feb 28, 12 AM $ 0.0₈198
+0.43%
$ 3,366 $ 25
Feb 27, 11 PM $ 0.0₈197
+0.08%
$ 3,352 $ 25
Feb 27, 10 PM $ 0.0₈196
-0.50%
$ 3,326 $ 25
Feb 27, 9 PM $ 0.0₈197
-0.14%
$ 3,342 $ 25
Jan 30, 3 PM $ 0.0₈404
+0.00%
$ -- $ 0
Jan 30, 2 PM $ 0.0₈4
+0.19%
$ 6,804 $ 0
Jan 30, 1 PM $ 0.0₈4
-0.40%
$ 6,794 $ 26
Jan 30, 12 PM $ 0.0₈402
+0.58%
$ 6,827 $ 26
Jan 30, 11 AM $ 0.0₈398
+0.43%
$ 6,774 $ 26
Jan 30, 10 AM $ 0.0₈397
-0.15%
$ 6,749 $ 27
Jan 30, 9 AM $ 0.0₈396
-0.39%
$ 6,735 $ 27
Jan 30, 8 AM $ 0.0₈4
+0.36%
$ 6,801 $ 27
Jan 30, 7 AM $ 0.0₈399
+0.68%
$ 6,783 $ 27
Jan 30, 6 AM $ 0.0₈397
-1.14%
$ 6,756 $ 27
Jan 30, 5 AM $ 0.0₈402
+0.20%
$ 6,842 $ 27
Jan 30, 4 AM $ 0.0₈402
+1.10%
$ 6,831 $ 27
Jan 30, 3 AM $ 0.0₈399
+0.09%
$ 6,785 $ 27
Jan 30, 2 AM $ 0.0₈394
-1.03%
$ 6,703 $ 27
Jan 30, 1 AM $ 0.0₈409
-0.38%
$ 6,959 $ 27
Jan 30, 12 AM $ 0.0₈411
-0.23%
$ 6,979 $ 28
Jan 29, 11 PM $ 0.0₈41
-0.36%
$ 6,975 $ 28
Jan 29, 10 PM $ 0.0₈412
+0.58%
$ 7,000 $ 28
Jan 29, 9 PM $ 0.0₈41
+0.14%
$ 6,962 $ 30
Jan 29, 8 PM $ 0.0₈408
+0.06%
$ 6,928 $ 30
Jan 29, 7 PM $ 0.0₈408
-0.54%
$ 6,929 $ 30
Jan 29, 6 PM $ 0.0₈408
-1.45%
$ 6,940 $ 31
Jan 29, 5 PM $ 0.0₈417
+1.36%
$ 7,084 $ 31
Jan 29, 4 PM $ 0.0₈409
+0.41%
$ 6,960 $ 31
Jan 29, 3 PM $ 0.0₈413
-0.88%
$ 7,021 $ 31
Jan 29, 2 PM $ 0.0₈424
-0.55%
$ 7,200 $ 30
Jan 29, 1 PM $ 0.0₈433
+0.21%
$ 7,368 $ 32
Jan 29, 12 PM $ 0.0₈432
+0.05%
$ 7,351 $ 6
Jan 29, 11 AM $ 0.0₈432
-0.18%
$ 7,344 $ 6
Jan 29, 10 AM $ 0.0₈434
+0.03%
$ 7,380 $ 6