DRAGON SLAYER Historical Data

DRGSLR Page 5
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₉523
+0.20%
$ 946 $ 0
Jul 1, 6 PM $ 0.0₉523
+0.03%
$ 945 $ 0
Jul 1, 5 PM $ 0.0₉522
+0.10%
$ 944 $ 0
Jul 1, 4 PM $ 0.0₉523
-0.03%
$ 945 $ 0
Jul 1, 3 PM $ 0.0₉523
+1.13%
$ 945 $ 0
Jul 1, 2 PM $ 0.0₉518
+0.76%
$ 937 $ 0
Jul 1, 1 PM $ 0.0₉513
+0.64%
$ 927 $ 0
Jul 1, 12 PM $ 0.0₉511
-0.17%
$ 923 $ 0
Jul 1, 11 AM $ 0.0₉512
-0.09%
$ 925 $ 0
Jul 1, 10 AM $ 0.0₉512
-0.43%
$ 926 $ 0
Jul 1, 9 AM $ 0.0₉515
+0.44%
$ 931 $ 0
Jul 1, 8 AM $ 0.0₉512
-0.27%
$ 925 $ 0
Jul 1, 7 AM $ 0.0₉513
+0.13%
$ 927 $ 0
Jul 1, 6 AM $ 0.0₉516
-0.20%
$ 932 $ 0
Jul 1, 5 AM $ 0.0₉517
-0.26%
$ 934 $ 0
Jul 1, 4 AM $ 0.0₉518
+0.37%
$ 936 $ 0
Jul 1, 3 AM $ 0.0₉514
-0.04%
$ 929 $ 0
Jun 23, 8 PM $ 0.0₉539
+0.36%
$ 1,054 $ 14
Jun 23, 7 PM $ 0.0₉537
+0.33%
$ 1,051 $ 14
Jun 23, 6 PM $ 0.0₉536
-0.09%
$ 1,050 $ 14
Jun 23, 5 PM $ 0.0₉537
+0.03%
$ 1,052 $ 14
Jun 23, 4 PM $ 0.0₉536
+0.36%
$ 1,049 $ 14
Jun 23, 3 PM $ 0.0₉534
-0.63%
$ 1,046 $ 14
Jun 23, 2 PM $ 0.0₉538
+0.34%
$ 1,054 $ 14
Jun 23, 1 PM $ 0.0₉537
-0.15%
$ 1,051 $ 14
Jun 23, 12 PM $ 0.0₉538
-0.36%
$ 1,054 $ 14
Jun 23, 11 AM $ 0.0₉541
+0.60%
$ 1,058 $ 14
Jun 23, 10 AM $ 0.0₉537
-0.06%
$ 1,052 $ 14
Jun 23, 9 AM $ 0.0₉538
+0.38%
$ 1,054 $ 14
Jun 23, 8 AM $ 0.0₉536
-1.24%
$ 1,050 $ 14
Jun 23, 7 AM $ 0.0₉543
+0.12%
$ 1,064 $ 14
Jun 23, 6 AM $ 0.0₉542
-0.25%
$ 1,060 $ 14
Jun 23, 5 AM $ 0.0₉543
-0.72%
$ 1,063 $ 14
Jun 23, 4 AM $ 0.0₉548
-0.13%
$ 1,074 $ 14
Jun 23, 3 AM $ 0.0₉55
+0.00%
$ 1,076 $ 14
Jun 23, 2 AM $ 0.0₉549
-0.07%
$ 1,076 $ 14
Jun 8, 7 PM $ 0.0₉749
+0.94%
$ 1,467 $ 0
Jun 8, 6 PM $ 0.0₉745
+0.92%
$ 1,459 $ 0
Jun 8, 5 PM $ 0.0₉736
-0.35%
$ 1,441 $ 0
Jun 8, 4 PM $ 0.0₉74
-0.34%
$ 1,448 $ 0
Jun 8, 3 PM $ 0.0₉741
+0.51%
$ 1,452 $ 0
Jun 8, 2 PM $ 0.0₉738
+0.78%
$ 1,445 $ 36
Jun 8, 1 PM $ 0.0₉732
-0.38%
$ 1,434 $ 36
Jun 8, 12 PM $ 0.0₉73
-0.31%
$ 1,428 $ 36
Jun 8, 11 AM $ 0.0₉733
+1.24%
$ 1,435 $ 36
Jun 8, 10 AM $ 0.0₉723
-0.34%
$ 1,415 $ 36
Jun 8, 9 AM $ 0.0₉723
+0.46%
$ 1,415 $ 36
Jun 8, 8 AM $ 0.0₉721
-0.74%
$ 1,411 $ 35
Jun 8, 7 AM $ 0.0₉725
+0.59%
$ 1,419 $ 36
Jun 8, 6 AM $ 0.0₉721
+0.59%
$ 1,412 $ 35