DRAGON SLAYER Historical Data

DRGSLR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0₉718
-0.54%
$ 1,406 $ 47
Jun 8, 4 AM $ 0.0₉724
-0.49%
$ 1,417 $ 48
Jun 8, 3 AM $ 0.0₉728
-0.33%
$ 1,425 $ 48
Jun 8, 2 AM $ 0.0₉731
+0.26%
$ 1,432 $ 48
Jun 8, 1 AM $ 0.0₉725
-1.31%
$ 1,419 $ 48
Jun 8, 12 AM $ 0.0₉733
+0.15%
$ 1,435 $ 48
Jun 7, 11 PM $ 0.0₉732
-0.09%
$ 1,434 $ 48
Jun 7, 10 PM $ 0.0₉728
+2.12%
$ 1,425 $ 48
Jun 7, 9 PM $ 0.0₉714
+0.00%
$ 1,398 $ 47
Jun 7, 3 PM $ 0.0₉854
+0.25%
$ 1,672 $ 13
Jun 7, 2 PM $ 0.0₉856
+1.09%
$ 1,675 $ 12
Jun 7, 1 PM $ 0.0₉847
-0.03%
$ 1,657 $ 12
Jun 7, 12 PM $ 0.0₉847
-1.46%
$ 1,658 $ 12
Jun 7, 11 AM $ 0.0₉857
+0.14%
$ 1,678 $ 13
Jun 7, 10 AM $ 0.0₉859
-0.85%
$ 1,682 $ 13
Jun 7, 9 AM $ 0.0₉873
+1.00%
$ 1,709 $ 13
Jun 7, 8 AM $ 0.0₉857
+0.28%
$ 1,679 $ 13
Jun 7, 7 AM $ 0.0₉853
+0.32%
$ 1,671 $ 13
Jun 7, 6 AM $ 0.0₉849
-5.78%
$ 1,663 $ 12
Jun 7, 5 AM $ 0.0₉9
-0.04%
$ 1,762 $ 1
Jun 7, 4 AM $ 0.0₉894
-0.49%
$ 1,751 $ 1
Jun 7, 3 AM $ 0.0₉902
+0.49%
$ 1,766 $ 1
Jun 7, 2 AM $ 0.0₉891
-0.64%
$ 1,745 $ 1
Jun 7, 1 AM $ 0.0₉896
+2.13%
$ 1,754 $ 1
May 30, 6 PM $ 0.0₈126
+0.07%
$ 2,473 $ 0
May 30, 5 PM $ 0.0₈126
+0.00%
$ 2,466 $ 0
May 30, 4 PM $ 0.0₈126
+0.30%
$ 2,465 $ 0
May 30, 3 PM $ 0.0₈126
+0.03%
$ 2,458 $ 0
May 30, 2 PM $ 0.0₈126
+0.24%
$ 2,459 $ 0
May 30, 1 PM $ 0.0₈125
+0.04%
$ 2,451 $ 0
May 30, 12 PM $ 0.0₈125
+0.09%
$ 2,456 $ 0
May 30, 11 AM $ 0.0₈125
-0.18%
$ 2,451 $ 0
May 30, 10 AM $ 0.0₈125
-0.03%
$ 2,455 $ 0
May 30, 9 AM $ 0.0₈126
+0.27%
$ 2,458 $ 0
May 30, 8 AM $ 0.0₈125
+0.11%
$ 2,453 $ 0
May 30, 7 AM $ 0.0₈126
-0.09%
$ 2,458 $ 0
May 30, 6 AM $ 0.0₈126
-0.05%
$ 2,461 $ 0
May 30, 5 AM $ 0.0₈126
+0.28%
$ 2,458 $ 0
May 30, 4 AM $ 0.0₈125
-0.98%
$ 2,449 $ 0
May 30, 3 AM $ 0.0₈127
+0.04%
$ 2,482 $ 0
May 30, 2 AM $ 0.0₈127
-0.31%
$ 2,482 $ 0
May 30, 1 AM $ 0.0₈127
+1.76%
$ 2,492 $ 0
May 30, 12 AM $ 0.0₈124
+0.40%
$ 2,434 $ 0
May 29, 11 PM $ 0.0₈124
+0.31%
$ 2,422 $ 0
May 29, 10 PM $ 0.0₈123
-0.03%
$ 2,415 $ 0
May 29, 9 PM $ 0.0₈123
-0.27%
$ 2,416 $ 0
May 29, 8 PM $ 0.0₈124
+0.11%
$ 2,421 $ 0
May 29, 7 PM $ 0.0₈123
-0.49%
$ 2,410 $ 0
May 29, 6 PM $ 0.0₈124
-0.22%
$ 1,819 $ 0
May 29, 5 PM $ 0.0₈124
+0.15%
$ 1,827 $ 0