DRAGON SLAYER Historical Data

DRGSLR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0₈124
+0.00%
$ 1,816 $ 0
May 29, 3 PM $ 0.0₈124
+2.29%
$ 1,822 $ 0
May 29, 2 PM $ 0.0₈122
-0.14%
$ 1,786 $ 0
May 29, 1 PM $ 0.0₈122
-0.27%
$ 1,784 $ 0
May 29, 12 PM $ 0.0₈122
-0.39%
$ 1,792 $ 0
May 29, 11 AM $ 0.0₈123
-0.23%
$ 1,804 $ 0
May 29, 10 AM $ 0.0₈123
-0.51%
$ 1,809 $ 0
May 29, 9 AM $ 0.0₈124
+0.39%
$ 1,820 $ 0
May 29, 8 AM $ 0.0₈123
+0.63%
$ 1,811 $ 0
May 29, 7 AM $ 0.0₈123
-0.10%
$ 1,805 $ 0
May 29, 6 AM $ 0.0₈123
+0.23%
$ 1,805 $ 0
May 29, 5 AM $ 0.0₈123
+0.10%
$ 1,798 $ 0
May 29, 4 AM $ 0.0₈122
-0.31%
$ 1,795 $ 0
May 29, 3 AM $ 0.0₈123
+0.35%
$ 1,801 $ 0
May 29, 2 AM $ 0.0₈123
-0.05%
$ 1,798 $ 0
May 7, 7 PM $ 0.0₈153
-0.01%
$ 2,245 $ 0
May 7, 6 PM $ 0.0₈153
+0.18%
$ 2,252 $ 0
May 7, 5 PM $ 0.0₈153
-0.25%
$ 2,238 $ 0
May 7, 4 PM $ 0.0₈153
-0.18%
$ 2,245 $ 0
May 7, 3 PM $ 0.0₈153
-0.29%
$ 2,243 $ 0
May 7, 2 PM $ 0.0₈154
-0.37%
$ 2,253 $ 0
May 7, 1 PM $ 0.0₈155
-0.38%
$ 2,273 $ 0
May 7, 12 PM $ 0.0₈156
+0.19%
$ 2,283 $ 0
May 7, 11 AM $ 0.0₈155
+0.13%
$ 2,279 $ 0
May 7, 10 AM $ 0.0₈155
-0.19%
$ 2,274 $ 0
May 7, 9 AM $ 0.0₈155
-0.23%
$ 2,281 $ 0
May 7, 8 AM $ 0.0₈156
-0.18%
$ 2,288 $ 0
May 7, 7 AM $ 0.0₈156
+0.33%
$ 2,292 $ 0
May 7, 6 AM $ 0.0₈155
-0.07%
$ 2,277 $ 0
May 7, 5 AM $ 0.0₈155
+0.31%
$ 2,281 $ 0
May 7, 4 AM $ 0.0₈155
+0.15%
$ 2,275 $ 0
May 7, 3 AM $ 0.0₈155
-0.48%
$ 2,269 $ 0
May 7, 2 AM $ 0.0₈155
-0.25%
$ 2,279 $ 0
May 7, 1 AM $ 0.0₈156
-0.07%
$ 2,287 $ 0
May 7, 12 AM $ 0.0₈156
-0.39%
$ 2,290 $ 0
May 6, 11 PM $ 0.0₈157
+0.04%
$ 2,297 $ 0
May 6, 10 PM $ 0.0₈157
-0.29%
$ 2,298 $ 0
May 6, 9 PM $ 0.0₈157
+0.33%
$ 2,303 $ 0
May 6, 8 PM $ 0.0₈157
-0.28%
$ 2,297 $ 6
May 6, 7 PM $ 0.0₈157
+0.14%
$ 2,300 $ 6
May 6, 6 PM $ 0.0₈157
-0.11%
$ 2,298 $ 6
May 6, 5 PM $ 0.0₈157
-0.27%
$ 2,303 $ 7
May 6, 4 PM $ 0.0₈157
-0.29%
$ 2,302 $ 7
May 6, 3 PM $ 0.0₈157
+0.04%
$ 2,303 $ 7
May 6, 2 PM $ 0.0₈157
+0.27%
$ 2,302 $ 8
May 6, 1 PM $ 0.0₈157
-1.57%
$ 2,301 $ 8
May 6, 12 PM $ 0.0₈159
-0.15%
$ 2,339 $ 8
May 6, 11 AM $ 0.0₈16
+0.09%
$ 2,344 $ 25
May 6, 10 AM $ 0.0₈159
+0.35%
$ 2,340 $ 26
May 6, 9 AM $ 0.0₈159
+0.20%
$ 2,329 $ 26