DRAGON SLAYER Historical Data

DRGSLR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₈167
-0.01%
$ 2,536 $ 0
Apr 28, 3 AM $ 0.0₈167
-0.17%
$ 2,535 $ 0
Apr 28, 2 AM $ 0.0₈167
-0.20%
$ 2,542 $ 0
Apr 28, 1 AM $ 0.0₈168
-0.08%
$ 2,546 $ 0
Apr 28, 12 AM $ 0.0₈168
-0.18%
$ 2,546 $ 0
Apr 27, 11 PM $ 0.0₈168
+0.23%
$ 2,551 $ 0
Apr 27, 10 PM $ 0.0₈167
+0.30%
$ 2,543 $ 0
Apr 27, 9 PM $ 0.0₈167
+0.01%
$ 2,538 $ 0
Apr 27, 8 PM $ 0.0₈167
+0.11%
$ 2,541 $ 0
Apr 27, 7 PM $ 0.0₈167
-0.47%
$ 2,533 $ 1
Apr 27, 6 PM $ 0.0₈167
+0.10%
$ 2,542 $ 1
Apr 27, 5 PM $ 0.0₈167
+0.47%
$ 2,541 $ 1
Apr 27, 4 PM $ 0.0₈166
+0.00%
$ 2,528 $ 1
Apr 27, 3 PM $ 0.0₈167
-1.15%
$ 2,536 $ 2
Apr 27, 2 PM $ 0.0₈169
+0.40%
$ 2,565 $ 2
Apr 27, 1 PM $ 0.0₈169
-0.22%
$ 2,568 $ 2
Apr 27, 12 PM $ 0.0₈169
-0.08%
$ 2,574 $ 2
Apr 27, 11 AM $ 0.0₈17
-0.15%
$ 2,577 $ 2
Apr 27, 10 AM $ 0.0₈17
-0.03%
$ 2,582 $ 2
Apr 27, 9 AM $ 0.0₈17
+0.07%
$ 2,583 $ 2
Apr 27, 8 AM $ 0.0₈17
-0.04%
$ 2,579 $ 2
Apr 27, 7 AM $ 0.0₈17
-0.24%
$ 2,579 $ 2
Apr 27, 6 AM $ 0.0₈17
-0.27%
$ 2,580 $ 2
Apr 27, 5 AM $ 0.0₈17
-1.35%
$ 2,589 $ 2
Apr 27, 4 AM $ 0.0₈173
-0.22%
$ 2,625 $ 2
Apr 27, 3 AM $ 0.0₈173
+0.02%
$ 2,631 $ 2
Apr 27, 2 AM $ 0.0₈173
-0.20%
$ 2,627 $ 2
Apr 27, 1 AM $ 0.0₈173
+0.34%
$ 2,622 $ 2
Apr 27, 12 AM $ 0.0₈171
-0.33%
$ 2,601 $ 2
Apr 26, 11 PM $ 0.0₈171
+0.06%
$ 2,602 $ 2
Apr 26, 10 PM $ 0.0₈171
+0.24%
$ 2,598 $ 2
Apr 26, 9 PM $ 0.0₈171
-0.26%
$ 2,596 $ 2
Apr 26, 8 PM $ 0.0₈171
-0.16%
$ 2,606 $ 2
Apr 26, 7 PM $ 0.0₈172
+0.12%
$ 2,610 $ 1
Apr 26, 6 PM $ 0.0₈171
+0.14%
$ 2,604 $ 0
Apr 26, 5 PM $ 0.0₈171
-0.15%
$ 2,598 $ 0
Apr 26, 4 PM $ 0.0₈171
-0.05%
$ 2,604 $ 0
Apr 26, 3 PM $ 0.0₈171
+0.00%
$ 2,604 $ 0
Apr 26, 2 PM $ 0.0₈171
+0.29%
$ 2,605 $ 0
Apr 26, 1 PM $ 0.0₈171
-0.02%
$ 2,599 $ 0
Apr 26, 12 PM $ 0.0₈171
-0.26%
$ 2,603 $ 1
Apr 26, 11 AM $ 0.0₈172
+0.24%
$ 2,609 $ 1
Apr 26, 10 AM $ 0.0₈171
-0.04%
$ 2,604 $ 1
Apr 26, 9 AM $ 0.0₈171
-0.01%
$ 2,603 $ 1
Apr 26, 8 AM $ 0.0₈171
+0.11%
$ 2,606 $ 1
Apr 26, 7 AM $ 0.0₈171
+0.01%
$ 2,602 $ 1
Apr 26, 6 AM $ 0.0₈171
+0.06%
$ 2,602 $ 1
Apr 26, 5 AM $ 0.0₈171
+0.27%
$ 2,602 $ 1
Apr 26, 4 AM $ 0.0₈17
+0.03%
$ 2,588 $ 1
Apr 26, 3 AM $ 0.0₈17
-0.13%
$ 2,589 $ 1