DRAGON SLAYER Historical Data

DRGSLR Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₈158
+0.19%
$ 2,317 $ 26
May 6, 7 AM $ 0.0₈157
+0.28%
$ 2,307 $ 25
May 6, 6 AM $ 0.0₈157
+0.38%
$ 2,301 $ 25
May 6, 5 AM $ 0.0₈156
-0.30%
$ 2,286 $ 25
May 6, 4 AM $ 0.0₈156
-0.10%
$ 2,290 $ 25
May 6, 3 AM $ 0.0₈156
+0.64%
$ 2,296 $ 25
May 6, 2 AM $ 0.0₈155
-0.47%
$ 2,278 $ 25
May 6, 1 AM $ 0.0₈156
+0.45%
$ 2,286 $ 25
May 6, 12 AM $ 0.0₈155
-0.23%
$ 2,275 $ 25
May 5, 11 PM $ 0.0₈155
-0.32%
$ 2,275 $ 25
May 5, 10 PM $ 0.0₈155
-0.08%
$ 2,281 $ 25
May 5, 9 PM $ 0.0₈155
-0.86%
$ 2,282 $ 25
May 5, 8 PM $ 0.0₈157
+0.36%
$ 2,304 $ 20
May 5, 7 PM $ 0.0₈156
+0.21%
$ 2,295 $ 20
May 5, 6 PM $ 0.0₈156
+0.10%
$ 2,291 $ 19
May 5, 5 PM $ 0.0₈156
-0.05%
$ 2,286 $ 19
May 5, 4 PM $ 0.0₈156
-0.35%
$ 2,287 $ 19
May 5, 3 PM $ 0.0₈157
+0.32%
$ 2,299 $ 19
May 5, 2 PM $ 0.0₈156
-0.44%
$ 2,292 $ 18
May 5, 1 PM $ 0.0₈157
+0.15%
$ 2,302 $ 18
May 5, 12 PM $ 0.0₈157
+0.31%
$ 2,297 $ 18
May 5, 6 AM $ 0.0₈159
-0.01%
$ 2,334 $ 19
May 5, 5 AM $ 0.0₈159
+0.14%
$ 2,337 $ 19
May 5, 4 AM $ 0.0₈159
-0.31%
$ 2,334 $ 19
May 5, 3 AM $ 0.0₈159
+0.41%
$ 2,341 $ 19
May 5, 2 AM $ 0.0₈159
+0.28%
$ 2,333 $ 19
May 5, 1 AM $ 0.0₈158
+0.09%
$ 2,324 $ 19
May 5, 12 AM $ 0.0₈158
+0.13%
$ 2,320 $ 19
May 4, 11 PM $ 0.0₈158
-0.36%
$ 2,315 $ 19
May 4, 10 PM $ 0.0₈158
-0.16%
$ 2,323 $ 19
May 4, 9 PM $ 0.0₈159
+0.35%
$ 2,326 $ 19
May 4, 8 PM $ 0.0₈158
-0.38%
$ 2,318 $ 19
May 4, 7 PM $ 0.0₈159
-0.23%
$ 2,330 $ 19
May 4, 6 PM $ 0.0₈159
-0.31%
$ 2,338 $ 19
May 4, 5 PM $ 0.0₈159
+0.14%
$ 2,338 $ 19
May 4, 4 PM $ 0.0₈159
+0.36%
$ 2,334 $ 19
May 4, 3 PM $ 0.0₈159
-0.98%
$ 2,327 $ 19
May 4, 2 PM $ 0.0₈159
+0.58%
$ 2,334 $ 19
May 4, 1 PM $ 0.0₈158
+0.07%
$ 2,325 $ 19
May 4, 12 PM $ 0.0₈158
-0.01%
$ 2,321 $ 19
May 4, 11 AM $ 0.0₈158
-0.19%
$ 2,321 $ 19
May 4, 10 AM $ 0.0₈158
-1.59%
$ 2,324 $ 19
May 4, 9 AM $ 0.0₈161
+0.36%
$ 2,357 $ 19
May 4, 8 AM $ 0.0₈16
-0.06%
$ 2,348 $ 19
May 4, 7 AM $ 0.0₈16
-2.60%
$ 2,347 $ 19
May 4, 6 AM $ 0.0₈164
-0.42%
$ 2,403 $ 0
May 4, 5 AM $ 0.0₈165
-0.21%
$ 2,415 $ 0
May 4, 4 AM $ 0.0₈165
+0.43%
$ 2,423 $ 0
May 4, 3 AM $ 0.0₈164
-0.19%
$ 2,407 $ 0
May 4, 2 AM $ 0.0₈164
+0.87%
$ 2,406 $ 0