DRAGON SLAYER Historical Data

DRGSLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈17
+0.00%
$ 2,584 $ 2
Yesterday $ 0.0₈171
+0.18%
$ 2,602 $ 2
Apr 25, 2026 $ 0.0₈171
-0.74%
$ 2,597 $ 1
Apr 24, 2026 $ 0.0₈172
-0.30%
$ 2,616 $ 0
Apr 23, 2026 $ 0.0₈172
+0.42%
$ 2,618 $ 0
Apr 22, 2026 $ 0.0₈172
-1.34%
$ 2,608 $ 1
Mar 18, 2026 $ 0.0₈205
-0.24%
$ -- $ 0
Mar 17, 2026 $ 0.0₈206
-1.33%
$ 3,496 $ 0
Mar 16, 2026 $ 0.0₈209
+6.61%
$ 3,549 $ 4
Mar 15, 2026 $ 0.0₈195
+2.86%
$ 3,323 $ 1
Mar 14, 2026 $ 0.0₈19
+1.02%
$ 3,225 $ 0
Feb 28, 2026 $ 0.0₈189
-4.27%
$ -- $ 9
Feb 27, 2026 $ 0.0₈197
+0.16%
$ 3,352 $ 25
Jan 30, 2026 $ 0.0₈404
-1.84%
$ -- $ 0
Jan 29, 2026 $ 0.0₈41
-7.17%
$ 6,975 $ 28
Jan 28, 2026 $ 0.0₈442
-0.65%
$ 7,522 $ 4
Jan 27, 2026 $ 0.0₈446
+0.60%
$ 7,575 $ 0
Jan 26, 2026 $ 0.0₈442
+3.76%
$ 7,520 $ 4
Jan 25, 2026 $ 0.0₈427
-4.88%
$ 7,253 $ 9
Jan 24, 2026 $ 0.0₈449
-0.53%
$ 7,625 $ 4
Jan 23, 2026 $ 0.0₈451
-9.22%
$ 7,664 $ 106
Jan 22, 2026 $ 0.0₈497
-1.47%
$ 8,442 $ 5
Jan 21, 2026 $ 0.0₈507
+3.65%
$ 8,617 $ 2
Jan 20, 2026 $ 0.0₈489
-5.43%
$ 8,315 $ 6
Jan 19, 2026 $ 0.0₈517
+1.62%
$ 8,797 $ 28
Jan 18, 2026 $ 0.0₈515
+6.32%
$ 8,747 $ 244
Jan 17, 2026 $ 0.0₈484
-0.29%
$ 8,236 $ 2
Jan 16, 2026 $ 0.0₈486
+1.20%
$ 8,266 $ 7
Jan 15, 2026 $ 0.0₈48
-7.41%
$ 8,156 $ 79
Jan 14, 2026 $ 0.0₈517
+2.01%
$ 8,791 $ 38
Jan 13, 2026 $ 0.0₈509
+5.35%
$ 8,653 $ 8
Jan 12, 2026 $ 0.0₈483
-1.53%
$ 8,205 $ 10
Jan 11, 2026 $ 0.0₈489
-1.30%
$ 8,306 $ 4
Jan 10, 2026 $ 0.0₈495
+0.50%
$ 8,407 $ 32
Jan 9, 2026 $ 0.0₈493
-1.64%
$ 8,378 $ 9
Jan 8, 2026 $ 0.0₈502
-7.76%
$ 8,541 $ 7
Jan 7, 2026 $ 0.0₈545
-5.43%
$ 9,268 $ 15
Jan 6, 2026 $ 0.0₈576
-0.39%
$ 9,787 $ 37
Jan 5, 2026 $ 0.0₈578
+8.77%
$ 9,832 $ 99
Jan 4, 2026 $ 0.0₈532
-1.26%
$ 9,039 $ 84
Jan 3, 2026 $ 0.0₈538
-3.93%
$ 9,153 $ 98
Jan 2, 2026 $ 0.0₈561
+3.10%
$ 9,545 $ 73
Jan 1, 2026 $ 0.0₈545
+0.47%
$ 9,263 $ 11
Dec 25, 2025 $ 0.0₈574
+0.39%
$ -- $ 99
Dec 24, 2025 $ 0.0₈573
-5.50%
$ 9,708 $ 105
Dec 23, 2025 $ 0.0₈555
-1.15%
$ 9,437 $ 3
Dec 22, 2025 $ 0.0₈56
-8.35%
$ 9,543 $ 396
Dec 21, 2025 $ 0.0₈608
-3.05%
$ 10,394 $ 69
Dec 20, 2025 $ 0.0₈714
-4.61%
$ 10,663 $ 131
Dec 19, 2025 $ 0.0₈749
+5.53%
$ 12,717 $ 174
Download