DRAGON SLAYER Historical Data

DRGSLR
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0₉467
-0.05%
$ 844 $ 0.1
Aug 1, 3 AM $ 0.0₉467
-0.04%
$ 844 $ 0.1
Aug 1, 2 AM $ 0.0₉467
+0.04%
$ 844 $ 0.1
Aug 1, 1 AM $ 0.0₉467
+0.07%
$ 843 $ 0.1
Aug 1, 12 AM $ 0.0₉466
+0.04%
$ 842 $ 0.1
Jul 31, 11 PM $ 0.0₉465
+0.01%
$ 841 $ 0.1
Jul 31, 10 PM $ 0.0₉466
+0.24%
$ 842 $ 0.1
Jul 31, 9 PM $ 0.0₉467
+0.34%
$ 843 $ 0.1
Jul 31, 8 PM $ 0.0₉466
+0.06%
$ 842 $ 0.1
Jul 24, 1 PM $ 0.0₉481
-0.21%
$ 870 $ 0.1
Jul 24, 12 PM $ 0.0₉483
-0.17%
$ 873 $ 0.1
Jul 24, 11 AM $ 0.0₉483
-0.42%
$ 874 $ 0.1
Jul 24, 10 AM $ 0.0₉486
-0.11%
$ 878 $ 0.1
Jul 24, 9 AM $ 0.0₉487
-0.21%
$ 880 $ 0.1
Jul 24, 8 AM $ 0.0₉488
-0.04%
$ 883 $ 0.1
Jul 24, 7 AM $ 0.0₉488
-0.29%
$ 882 $ 0.1
Jul 24, 6 AM $ 0.0₉489
+0.38%
$ 883 $ 0.1
Jul 24, 5 AM $ 0.0₉487
+0.31%
$ 880 $ 0.1
Jul 24, 4 AM $ 0.0₉486
-0.21%
$ 878 $ 0.1
Jul 24, 3 AM $ 0.0₉488
+0.39%
$ 881 $ 0
Jul 24, 2 AM $ 0.0₉486
-0.22%
$ 878 $ 0
Jul 24, 1 AM $ 0.0₉487
+0.24%
$ 880 $ 0
Jul 24, 12 AM $ 0.0₉486
+0.04%
$ 879 $ 0
Jul 23, 11 PM $ 0.0₉486
-0.33%
$ 878 $ 0
Jul 23, 10 PM $ 0.0₉488
+0.28%
$ 882 $ 0
Jul 23, 9 PM $ 0.0₉487
-0.36%
$ 880 $ 0
Jul 23, 8 PM $ 0.0₉487
+0.42%
$ 881 $ 0
Jul 23, 7 PM $ 0.0₉484
-0.15%
$ 875 $ 0
Jul 23, 6 PM $ 0.0₉484
+0.01%
$ 875 $ 0
Jul 23, 5 PM $ 0.0₉485
-0.20%
$ 877 $ 0
Jul 23, 4 PM $ 0.0₉486
-0.24%
$ 879 $ 0
Jul 23, 3 PM $ 0.0₉488
+0.28%
$ 882 $ 0
Jul 23, 2 PM $ 0.0₉487
-0.04%
$ 881 $ 0
Jul 23, 1 PM $ 0.0₉488
-0.68%
$ 882 $ 0
Jul 23, 12 PM $ 0.0₉491
-1.03%
$ 888 $ 0
Jul 23, 11 AM $ 0.0₉497
-0.15%
$ 898 $ 0
Jul 23, 10 AM $ 0.0₉498
+0.22%
$ 900 $ 0
Jul 23, 9 AM $ 0.0₉498
-0.07%
$ 899 $ 0
Jul 23, 8 AM $ 0.0₉498
+0.22%
$ 900 $ 0
Jul 23, 7 AM $ 0.0₉497
-0.18%
$ 898 $ 0
Jul 23, 6 AM $ 0.0₉498
+0.16%
$ 901 $ 0
Jul 23, 5 AM $ 0.0₉498
+0.03%
$ 900 $ 0
Jul 23, 4 AM $ 0.0₉498
+0.24%
$ 901 $ 0
Jul 23, 3 AM $ 0.0₉498
+0.50%
$ 900 $ 0
Jul 23, 2 AM $ 0.0₉495
-0.08%
$ 896 $ 0
Jul 23, 1 AM $ 0.0₉496
-0.20%
$ 897 $ 0
Jul 23, 12 AM $ 0.0₉498
+0.14%
$ 900 $ 0
Jul 22, 11 PM $ 0.0₉497
-0.03%
$ 898 $ 0
Jul 22, 10 PM $ 0.0₉496
-0.19%
$ 897 $ 0
Jul 22, 9 PM $ 0.0₉497
+0.27%
$ 899 $ 0
Download