Gorples Coin Historical Data

GORPLE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.000169
+1.11%
$13,745 $204
Jul 16, 2025 $0.000167
+8.15%
$13,607 $201
Jun 2, 2025 $0.000149
-1.20%
$-- $3
Jun 1, 2025 $0.000151
+0.83%
$12,147 $3
May 30, 2025 $0.000153
-0.31%
$-- $3
May 29, 2025 $0.000154
-1.08%
$12,379 $3
May 9, 2025 $0.000144
+2.20%
$11,316 $205
May 8, 2025 $0.000139
+0.00%
$10,814 $197
May 6, 2025 $0.000125
-1.36%
$-- $112
May 5, 2025 $0.000127
+1.17%
$9,932 $114
Apr 10, 2025 $0.000162
+0.00%
$-- $7,556
Apr 3, 2025 $0.000222
-8.23%
$-- $2,585
Mar 23, 2025 $0.000225
-0.01%
$19,235 $256
Mar 22, 2025 $0.000246
+0.00%
$-- $5
Mar 16, 2025 $0.000246
+0.18%
$21,043 $415
Mar 15, 2025 $0.000232
+0.00%
$-- $2
Mar 8, 2025 $0.000282
-9.95%
$-- $1,816
Feb 28, 2025 $0.000486
-0.12%
$-- $397
Feb 25, 2025 $0.000521
+0.00%
$48,082 $140
Feb 19, 2025 $0.00107
+0.00%
$-- $424
Feb 18, 2025 $0.000796
+0.00%
$71,189 $153
Feb 12, 2025 $0.000862
+0.00%
$-- $444
Feb 11, 2025 $0.000892
+0.00%
$79,459 $4
Feb 5, 2025 $0.00105
+0.00%
$-- $14,262
Feb 4, 2025 $0.00122
+0.00%
$-- $10
Jan 28, 2025 $0.00152
+0.00%
$-- $809
Jan 27, 2025 $0.00141
+0.00%
$-- $653
Jan 26, 2025 $0.00158
-0.18%
$-- $125
Jan 25, 2025 $0.00158
+2.93%
$164,902 $1,557
Jan 24, 2025 $0.00159
+6.55%
$165,810 $23,757
Jan 23, 2025 $0.00147
+1.40%
$155,919 $808
Jan 22, 2025 $0.00145
-4.81%
$153,283 $2,445
Jan 21, 2025 $0.00151
-0.74%
$159,991 $15,836
Jan 20, 2025 $0.00154
+0.28%
$163,145 $1,246
Jan 19, 2025 $0.00153
-6.87%
$161,761 $3,317
Jan 18, 2025 $0.00162
+0.40%
$171,511 $1,804
Jan 17, 2025 $0.00162
+3.85%
$170,951 $186
Jan 16, 2025 $0.00156
+1.28%
$165,426 $628
Jan 15, 2025 $0.00155
+5.69%
$164,300 $661
Jan 14, 2025 $0.00146
-0.36%
$155,618 $187
Jan 13, 2025 $0.00147
-7.83%
$156,133 $970
Jan 12, 2025 $0.00159
+1.55%
$168,882 $1,924
Jan 11, 2025 $0.00157
-0.36%
$166,607 $1,238
Jan 10, 2025 $0.00157
-4.38%
$167,229 $522
Jan 9, 2025 $0.00164
-6.41%
$175,289 $2,961
Jan 8, 2025 $0.00175
+4.76%
$187,658 $7,566
Jan 7, 2025 $0.00168
-10.36%
$179,354 $367
Jan 6, 2025 $0.00187
+0.64%
$200,450 $462
Jan 5, 2025 $0.00186
-6.08%
$199,314 $8,207
Jan 4, 2025 $0.00198
-3.13%
$212,497 $852
Download