Gorples Coin Historical Data

GORPLE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.000169
+9.26%
$ -- $ 406
Jun 2025 $ 0.000149
-0.51%
$ -- $ 5
May 2025 $ 0.000153
+21.39%
$ -- $ 634
Apr 2025 $ 0.000162
-32.86%
$ -- $ 10,142
Mar 2025 $ 0.000225
-28.33%
$ -- $ 2,494
Feb 2025 $ 0.000486
-60.23%
$ -- $ 15,836
Jan 2025 $ 0.00152
-21.48%
$ -- $ 82,950
Dec 2024 $ 0.00195
-16.13%
$ 210,896 $ 414,410
Nov 2024 $ 0.0023
-7.10%
$ 198,136 $ 1.19 million
Oct 2024 $ 0.00266
+8.65%
$ 88,666 $ 249,803
Sep 2024 $ 0.00245
+2.08%
$ 87,849 $ 3,403
Aug 2024 $ 0.00242
-21.79%
$ -- $ 46,301
Download