Gorples Coin Historical Data

GORPLE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.000169
+9.26%
$-- $406
Jun 2025 $0.000149
-0.51%
$-- $5
May 2025 $0.000153
+21.39%
$-- $634
Apr 2025 $0.000162
-32.86%
$-- $10,142
Mar 2025 $0.000225
-28.33%
$-- $2,494
Feb 2025 $0.000486
-60.23%
$-- $15,836
Jan 2025 $0.00152
-21.48%
$-- $82,950
Dec 2024 $0.00195
-16.13%
$210,896 $414,410
Nov 2024 $0.0023
-7.10%
$198,136 $1.19 million
Oct 2024 $0.00266
+8.65%
$88,666 $249,803
Sep 2024 $0.00245
+2.08%
$87,849 $3,403
Aug 2024 $0.00242
-21.79%
$-- $46,301
Download