Gorples Coin Historical Data

GORPLE
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000169
+9.26%
$ -- $ 406
Jun 2 $ 0.000149
-1.20%
$ -- $ 3
May 26 $ 0.000151
-2.94%
$ 12,147 $ 9
May 5 $ 0.000144
+14.25%
$ -- $ 628
Apr 7 $ 0.000162
+0.00%
$ -- $ 7,556
Mar 31 $ 0.000222
-8.23%
$ -- $ 2,585
Mar 17 $ 0.000246
+0.00%
$ 19,235 $ 5
Mar 10 $ 0.000232
+0.00%
$ 21,043 $ 2
Mar 3 $ 0.000282
-9.95%
$ -- $ 1,816
Feb 24 $ 0.000486
-6.76%
$ -- $ 538
Feb 17 $ 0.00107
+34.39%
$ -- $ 577
Feb 10 $ 0.000862
-3.36%
$ -- $ 448
Feb 3 $ 0.00105
-13.73%
$ -- $ 14,273
Jan 27 $ 0.00152
+7.64%
$ -- $ 1,462
Jan 20 $ 0.00158
+2.97%
$ -- $ 45,649
Jan 13 $ 0.00162
+1.80%
$ 161,761 $ 4,437
Jan 6 $ 0.00157
-15.66%
$ 168,882 $ 13,118
Dec 30 $ 0.00198
+3.05%
$ 199,314 $ 4,937
Dec 23 $ 0.00198
+31.93%
$ 210,648 $ 86,781
Dec 16 $ 0.00144
-18.98%
$ 167,225 $ 45,300
Dec 9 $ 0.00188
-19.89%
$ 192,264 $ 40,261
Dec 2 $ 0.0024
+4.44%
$ 226,707 $ 61,808
Nov 25 $ 0.0023
-2.92%
$ 204,010 $ 35,899
Nov 18 $ 0.0024
-2.69%
$ 187,732 $ 227,235
Nov 11 $ 0.00242
-1.52%
$ 194,331 $ 468,254
Nov 4 $ 0.00248
+5.60%
$ 184,937 $ 232,686
Oct 28 $ 0.00234
-10.19%
$ 84,081 $ 68,397
Oct 21 $ 0.00252
-18.64%
$ 94,357 $ 24,618
Oct 14 $ 0.00309
-38.95%
$ 110,707 $ 123,607
Oct 7 $ 0.00482
+13.99%
$ 181,340 $ 37,462
Sep 30 $ 0.00445
+73.08%
$ 151,588 $ 14,638
Sep 23 $ 0.00259
+17.58%
$ -- $ 406
Sep 16 $ 0.0024
+20.30%
$ -- $ 662
Sep 9 $ 0.00219
+3.55%
$ 71,534 $ 1,415
Sep 2 $ 0.00207
-13.29%
$ 74,187 $ 673
Aug 26 $ 0.00239
-11.14%
$ 85,554 $ 16,579
Aug 19 $ 0.00278
+3.97%
$ 96,275 $ 7,948
Aug 12 $ 0.00267
-9.98%
$ 95,701 $ 7,751
Aug 5 $ 0.003
-2.72%
$ 106,351 $ 8,734
Download