Gorples Coin Historical Data

GORPLE
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.000169
+9.26%
$-- $406
Jun 2 $0.000149
-1.20%
$-- $3
May 26 $0.000151
-2.94%
$12,147 $9
May 5 $0.000144
+14.25%
$-- $628
Apr 7 $0.000162
+0.00%
$-- $7,556
Mar 31 $0.000222
-8.23%
$-- $2,585
Mar 17 $0.000246
+0.00%
$19,235 $5
Mar 10 $0.000232
+0.00%
$21,043 $2
Mar 3 $0.000282
-9.95%
$-- $1,816
Feb 24 $0.000486
-6.76%
$-- $538
Feb 17 $0.00107
+34.39%
$-- $577
Feb 10 $0.000862
-3.36%
$-- $448
Feb 3 $0.00105
-13.73%
$-- $14,273
Jan 27 $0.00152
+7.64%
$-- $1,462
Jan 20 $0.00158
+2.97%
$-- $45,649
Jan 13 $0.00162
+1.80%
$161,761 $4,437
Jan 6 $0.00157
-15.66%
$168,882 $13,118
Dec 30 $0.00198
+3.05%
$199,314 $4,937
Dec 23 $0.00198
+31.93%
$210,648 $86,781
Dec 16 $0.00144
-18.98%
$167,225 $45,300
Dec 9 $0.00188
-19.89%
$192,264 $40,261
Dec 2 $0.0024
+4.44%
$226,707 $61,808
Nov 25 $0.0023
-2.92%
$204,010 $35,899
Nov 18 $0.0024
-2.69%
$187,732 $227,235
Nov 11 $0.00242
-1.52%
$194,331 $468,254
Nov 4 $0.00248
+5.60%
$184,937 $232,686
Oct 28 $0.00234
-10.19%
$84,081 $68,397
Oct 21 $0.00252
-18.64%
$94,357 $24,618
Oct 14 $0.00309
-38.95%
$110,707 $123,607
Oct 7 $0.00482
+13.99%
$181,340 $37,462
Sep 30 $0.00445
+73.08%
$151,588 $14,638
Sep 23 $0.00259
+17.58%
$-- $406
Sep 16 $0.0024
+20.30%
$-- $662
Sep 9 $0.00219
+3.55%
$71,534 $1,415
Sep 2 $0.00207
-13.29%
$74,187 $673
Aug 26 $0.00239
-11.14%
$85,554 $16,579
Aug 19 $0.00278
+3.97%
$96,275 $7,948
Aug 12 $0.00267
-9.98%
$95,701 $7,751
Aug 5 $0.003
-2.72%
$106,351 $8,734
Download