Gorples Coin Historical Data

GORPLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00236
-0.07%
$183,643 $63,126
Nov 13, 2024 $0.00236
-6.39%
$183,771 $84,235
Nov 12, 2024 $0.00252
-10.74%
$192,160 $90,129
Nov 11, 2024 $0.00283
+15.23%
$215,227 $87,255
Nov 10, 2024 $0.00245
-0.95%
$184,937 $96,798
Nov 9, 2024 $0.00248
+2.69%
$186,138 $68,585
Nov 8, 2024 $0.00241
-1.95%
$181,278 $83,614
Nov 7, 2024 $0.00246
+2.76%
$183,373 $23,524
Nov 6, 2024 $0.00239
+10.38%
$178,510 $30,680
Nov 5, 2024 $0.00217
+5.43%
$77,798 $13,552
Nov 4, 2024 $0.00206
-12.24%
$73,793 $12,732
Nov 3, 2024 $0.00234
-1.10%
$84,081 $12,688
Nov 2, 2024 $0.00237
-4.21%
$85,003 $13,804
Nov 1, 2024 $0.00247
+0.07%
$88,727 $16,592
Oct 31, 2024 $0.00247
-7.10%
$88,666 $16,210
Oct 30, 2024 $0.00266
+0.14%
$95,447 $7,754
Oct 29, 2024 $0.00266
+2.40%
$95,430 $1,000
Oct 28, 2024 $0.0026
-0.46%
$93,198 $349
Oct 27, 2024 $0.00263
+4.29%
$94,357 $3,919
Oct 26, 2024 $0.00252
+2.92%
$90,487 $449
Oct 25, 2024 $0.00247
-7.39%
$88,692 $2,879
Oct 24, 2024 $0.00273
+1.31%
$98,066 $5,097
Oct 23, 2024 $0.00269
-6.64%
$96,322 $2,462
Oct 22, 2024 $0.00287
-1.41%
$102,759 $3,597
Oct 21, 2024 $0.00291
-6.27%
$104,241 $10,133
Oct 20, 2024 $0.00309
-5.11%
$110,707 $5,126
Oct 19, 2024 $0.00324
-4.32%
$116,287 $2,237
Oct 18, 2024 $0.00338
-2.67%
$121,081 $3,622
Oct 17, 2024 $0.00346
-9.91%
$124,005 $7,367
Oct 16, 2024 $0.00381
-2.32%
$136,600 $19,858
Oct 15, 2024 $0.0039
-21.17%
$139,846 $30,909
Oct 14, 2024 $0.00497
-1.65%
$178,352 $54,487
Oct 13, 2024 $0.00506
+4.95%
$181,340 $34,745
Oct 12, 2024 $0.00482
-60.73%
$172,790 $7,138
Oct 11, 2024 $0.012
+130.46%
$431,290 $15,668
Oct 10, 2024 $0.00522
+11.16%
$187,140 $3,524
Oct 9, 2024 $0.0047
+20.29%
$168,347 $9,014
Oct 8, 2024 $0.0039
-0.65%
$139,951 $678
Oct 7, 2024 $0.00392
-7.18%
$140,697 $1,440
Oct 6, 2024 $0.00423
-4.97%
$151,588 $1,736
Oct 5, 2024 $0.00445
-0.13%
$159,499 $2,721
Oct 4, 2024 $0.00445
+34.65%
$159,713 $8,899
Oct 3, 2024 $0.00331
+37.55%
$118,614 $1,335
Oct 2, 2024 $0.00241
+15.24%
$86,235 $806
Oct 1, 2024 $0.00209
-14.82%
$74,833 $853
Sep 30, 2024 $0.00245
-4.67%
$87,849 $24
Sep 29, 2024 $0.00259
+0.00%
$-- $8
Sep 28, 2024 $0.00259
-5.20%
$92,797 $8
Sep 27, 2024 $0.00273
+5.81%
$97,889 $107
Sep 26, 2024 $0.00257
+0.00%
$91,972 $62