Gorples Coin Historical Data

GORPLE
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000169
+1.11%
$ 13,745 $ 204
Jul 16, 2025 $ 0.000167
+8.15%
$ 13,607 $ 201
Jun 2, 2025 $ 0.000149
-1.20%
$ -- $ 3
Jun 1, 2025 $ 0.000151
+0.83%
$ 12,147 $ 3
May 30, 2025 $ 0.000153
-0.31%
$ -- $ 3
May 29, 2025 $ 0.000154
-1.08%
$ 12,379 $ 3
May 9, 2025 $ 0.000144
+2.20%
$ 11,316 $ 205
May 8, 2025 $ 0.000139
+0.00%
$ 10,814 $ 197
May 6, 2025 $ 0.000125
-1.36%
$ -- $ 112
May 5, 2025 $ 0.000127
+1.17%
$ 9,932 $ 114
Apr 10, 2025 $ 0.000162
+0.00%
$ -- $ 7,556
Apr 3, 2025 $ 0.000222
-8.23%
$ -- $ 2,585
Mar 23, 2025 $ 0.000225
-0.01%
$ 19,235 $ 256
Mar 22, 2025 $ 0.000246
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.000246
+0.18%
$ 21,043 $ 415
Mar 15, 2025 $ 0.000232
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.000282
-9.95%
$ -- $ 1,816
Feb 28, 2025 $ 0.000486
-0.12%
$ -- $ 397
Feb 25, 2025 $ 0.000521
+0.00%
$ 48,082 $ 140
Feb 19, 2025 $ 0.00107
+0.00%
$ -- $ 424
Feb 18, 2025 $ 0.000796
+0.00%
$ 71,189 $ 153
Feb 12, 2025 $ 0.000862
+0.00%
$ -- $ 444
Feb 11, 2025 $ 0.000892
+0.00%
$ 79,459 $ 4
Feb 5, 2025 $ 0.00105
+0.00%
$ -- $ 14,262
Feb 4, 2025 $ 0.00122
+0.00%
$ -- $ 10
Jan 28, 2025 $ 0.00152
+0.00%
$ -- $ 809
Jan 27, 2025 $ 0.00141
+0.00%
$ -- $ 653
Jan 26, 2025 $ 0.00158
-0.18%
$ -- $ 125
Jan 25, 2025 $ 0.00158
+2.93%
$ 164,902 $ 1,557
Jan 24, 2025 $ 0.00159
+6.55%
$ 165,810 $ 23,757
Jan 23, 2025 $ 0.00147
+1.40%
$ 155,919 $ 808
Jan 22, 2025 $ 0.00145
-4.81%
$ 153,283 $ 2,445
Jan 21, 2025 $ 0.00151
-0.74%
$ 159,991 $ 15,836
Jan 20, 2025 $ 0.00154
+0.28%
$ 163,145 $ 1,246
Jan 19, 2025 $ 0.00153
-6.87%
$ 161,761 $ 3,317
Jan 18, 2025 $ 0.00162
+0.40%
$ 171,511 $ 1,804
Jan 17, 2025 $ 0.00162
+3.85%
$ 170,951 $ 186
Jan 16, 2025 $ 0.00156
+1.28%
$ 165,426 $ 628
Jan 15, 2025 $ 0.00155
+5.69%
$ 164,300 $ 661
Jan 14, 2025 $ 0.00146
-0.36%
$ 155,618 $ 187
Jan 13, 2025 $ 0.00147
-7.83%
$ 156,133 $ 970
Jan 12, 2025 $ 0.00159
+1.55%
$ 168,882 $ 1,924
Jan 11, 2025 $ 0.00157
-0.36%
$ 166,607 $ 1,238
Jan 10, 2025 $ 0.00157
-4.38%
$ 167,229 $ 522
Jan 9, 2025 $ 0.00164
-6.41%
$ 175,289 $ 2,961
Jan 8, 2025 $ 0.00175
+4.76%
$ 187,658 $ 7,566
Jan 7, 2025 $ 0.00168
-10.36%
$ 179,354 $ 367
Jan 6, 2025 $ 0.00187
+0.64%
$ 200,450 $ 462
Jan 5, 2025 $ 0.00186
-6.08%
$ 199,314 $ 8,207
Jan 4, 2025 $ 0.00198
-3.13%
$ 212,497 $ 852
Download