GRAVE Historical Data

GRV
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0.0₁₃1
Aug 1, 2 PM $0
--%
$-- $0.0₁₁1
Jul 31, 3 PM $0.0₁₇3
+0.00%
$-- $0
Jul 31, 11 AM $0.0₁₅639
-53.29%
$-- $0
Jul 31, 8 AM $0.0₁₄726
+0.00%
$-- $0
Jul 31, 6 AM $0.0₁₃104
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₃14
+1.67%
$-- $0
Jul 30, 5 PM $0.0₁₃32
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₃477
+3.95%
$-- $0
Jul 30, 1 PM $0.0₁₃484
+16.04%
$-- $0
Jul 30, 12 PM $0.0₁₃412
-38.19%
$-- $0
Jul 30, 8 AM $0.0₁₂139
+0.00%
$-- $0.01
Jul 30, 7 AM $0.0₁₂196
+5.82%
$-- $0
Jul 30, 6 AM $0.0₁₂241
-56.43%
$-- $0
Jul 30, 5 AM $0.0₁₂694
+0.00%
$-- $0
Jul 30, 2 AM $0.0₁₁2
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₁298
-2.98%
$-- $0
Jul 30, 12 AM $0.0₁₁436
+0.00%
$-- $0
Jul 29, 9 PM $0.0₁₁92
-10.15%
$-- $4
Jul 29, 8 PM $0.0₁₀109
-25.11%
$-- $5
Jul 29, 7 PM $0.0₁₀167
+0.00%
$-- $10
Jul 29, 6 PM $0.0₁₀244
-28.53%
$-- $13
Jul 29, 5 PM $0.0₁₀344
-73.80%
$-- $15
Jul 29, 4 PM $0.0₉125
-92.03%
$-- $17
Jul 29, 3 PM $0.0₈167
+0.00%
$-- $22
Jul 29, 2 PM $0.0₉929
-17.00%
$-- $23
Jul 29, 1 PM $0.0₈101
-50.14%
$-- $25
Jul 29, 12 PM $0.0₉53
+80.88%
$-- $28
Jul 29, 11 AM $0.0₉339
+6.27%
$-- $30
Jul 29, 10 AM $0.0₉526
+25.37%
$-- $38
Jul 29, 9 AM $0.0₉348
-88.74%
$-- $43
Jul 29, 8 AM $0.0₈299
-29.56%
$-- $42
Jul 29, 7 AM $0.0₈494
+2.56%
$-- $57
Jul 29, 6 AM $0.0₈481
-27.63%
$-- $57
Jul 29, 5 AM $0.0₈614
+0.67%
$-- $57
Jul 29, 4 AM $0.0₈898
+0.00%
$-- $63
Jul 29, 3 AM $0.0₈841
+77.54%
$-- $69
Jul 29, 2 AM $0.0₈471
-58.79%
$-- $70
Jul 29, 1 AM $0.0₇113
-26.52%
$-- $88
Jul 29, 12 AM $0.0₇158
-73.51%
$-- $102
Download