Ark Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today $ 1.69
+0.00%
$ -- $ 5,056
Yesterday $ 1.69
-3.78%
$ -- $ 8,257
May 17, 2026 $ 2.06
-9.76%
$ -- $ 6,842
May 16, 2026 $ 2.28
-14.24%
$ -- $ 64,688
May 15, 2026 $ 2.78
+1.23%
$ -- $ 846,524
Download