Ark Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 1.69
+0.00%
$ -- $ 5,040
2:56 AM $ 1.69
+0.00%
$ -- $ 5,034
2:41 AM $ 1.69
+0.00%
$ -- $ 5,043
2:26 AM $ 1.69
+0.00%
$ -- $ 5,057
2:11 AM $ 1.69
+0.00%
$ -- $ 5,034
1:56 AM $ 1.69
+0.00%
$ -- $ 7,516
1:41 AM $ 1.69
+0.00%
$ -- $ 7,527
1:26 AM $ 1.7
+0.00%
$ -- $ 7,519
1:11 AM $ 1.7
+0.00%
$ -- $ 7,552
12:56 AM $ 1.7
+0.00%
$ -- $ 7,556
12:41 AM $ 1.7
+0.00%
$ -- $ 8,283
12:26 AM $ 1.69
+0.00%
$ -- $ 8,296
12:11 AM $ 1.69
+0.00%
$ -- $ 8,266
11:56 PM $ 1.69
+0.00%
$ -- $ 8,257
11:41 PM $ 1.69
+0.00%
$ -- $ 8,271
11:26 PM $ 1.7
+0.00%
$ -- $ 28,689
11:11 PM $ 1.69
+0.00%
$ -- $ 28,737
10:56 PM $ 1.7
+0.00%
$ -- $ 28,685
10:41 PM $ 1.7
+0.00%
$ -- $ 28,751
10:26 PM $ 1.7
+0.00%
$ -- $ 28,780
10:11 PM $ 1.7
+0.00%
$ -- $ 27,901
9:56 PM $ 1.71
+0.00%
$ -- $ 27,889
9:41 PM $ 1.7
+0.00%
$ -- $ 27,887
9:26 PM $ 1.7
+0.00%
$ -- $ 27,748
9:11 PM $ 1.69
+0.00%
$ -- $ 27,679
8:56 PM $ 1.7
+0.00%
$ -- $ 28,168
8:41 PM $ 1.7
+0.00%
$ -- $ 28,237
8:26 PM $ 1.7
+0.00%
$ -- $ 28,279
8:11 PM $ 1.7
+0.00%
$ -- $ 28,268
7:56 PM $ 1.69
+0.00%
$ -- $ 28,243
7:41 PM $ 1.68
+0.00%
$ -- $ 30,091
7:26 PM $ 1.68
+0.00%
$ -- $ 30,007
7:11 PM $ 1.67
+0.00%
$ -- $ 29,971
6:56 PM $ 1.67
+0.00%
$ -- $ 29,727
6:41 PM $ 1.67
+0.00%
$ -- $ 29,774
6:26 PM $ 1.69
+0.00%
$ -- $ 30,487
5:56 PM $ 1.69
+0.00%
$ -- $ 30,779
5:41 PM $ 1.69
+0.00%
$ -- $ 30,750
5:26 PM $ 1.69
+0.00%
$ -- $ 31,096
5:11 PM $ 1.69
+0.00%
$ -- $ 31,087
4:56 PM $ 1.68
+0.00%
$ -- $ 31,026
4:41 PM $ 1.69
+0.00%
$ -- $ 30,993
4:26 PM $ 1.69
+0.00%
$ -- $ 31,059
4:11 PM $ 1.69
+0.00%
$ -- $ 31,101
3:56 PM $ 1.69
+0.00%
$ -- $ 31,146
3:41 PM $ 1.69
+0.00%
$ -- $ 31,105
3:26 PM $ 1.69
+0.00%
$ -- $ 31,012
3:11 PM $ 1.69
+0.00%
$ -- $ 31,066
2:56 PM $ 1.75
+0.00%
$ -- $ 28,276
2:41 PM $ 1.76
+0.00%
$ -- $ 28,315
Download