Ark Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 1.69
+0.00%
$ -- $ 31,066
2:56 PM $ 1.75
+0.00%
$ -- $ 28,276
2:41 PM $ 1.76
+0.00%
$ -- $ 28,315
2:26 PM $ 1.76
+0.00%
$ -- $ 28,410
2:11 PM $ 1.77
+0.00%
$ -- $ 28,527
1:56 PM $ 1.76
+0.00%
$ -- $ 28,589
1:41 PM $ 1.78
+0.00%
$ -- $ 28,522
1:26 PM $ 1.78
+0.00%
$ -- $ 28,738
1:11 PM $ 1.78
+0.00%
$ -- $ 28,760
12:56 PM $ 1.78
+0.00%
$ -- $ 28,832
12:41 PM $ 1.78
+0.00%
$ -- $ 28,834
12:26 PM $ 1.78
+0.00%
$ -- $ 28,797
12:11 PM $ 1.77
+0.00%
$ -- $ 28,741
11:56 AM $ 1.76
+0.00%
$ -- $ 28,613
11:41 AM $ 1.75
+0.00%
$ -- $ 28,526
11:26 AM $ 1.75
+0.00%
$ -- $ 28,347
11:11 AM $ 1.75
+0.00%
$ -- $ 28,417
10:56 AM $ 1.75
+0.00%
$ -- $ 28,463
10:41 AM $ 1.75
+0.00%
$ -- $ 28,452
10:26 AM $ 1.75
+0.00%
$ -- $ 28,459
10:11 AM $ 1.76
+0.00%
$ -- $ 28,446
9:56 AM $ 1.76
+0.00%
$ -- $ 28,233
9:41 AM $ 1.76
+0.00%
$ -- $ 28,265
9:26 AM $ 1.76
+0.00%
$ -- $ 28,250
9:11 AM $ 1.76
+0.00%
$ -- $ 28,239
8:56 AM $ 1.76
+0.00%
$ -- $ 28,285
8:41 AM $ 1.76
+0.00%
$ -- $ 28,255
8:26 AM $ 1.76
+0.00%
$ -- $ 28,301
8:11 AM $ 1.76
+0.00%
$ -- $ 28,306
7:56 AM $ 1.76
+0.00%
$ -- $ 28,284
7:41 AM $ 1.76
+0.00%
$ -- $ 28,262
7:26 AM $ 1.76
+0.00%
$ -- $ 28,230
7:11 AM $ 1.76
+0.00%
$ -- $ 29,221
6:56 AM $ 1.76
+0.00%
$ -- $ 29,228
6:41 AM $ 1.76
+0.00%
$ -- $ 29,183
6:26 AM $ 1.76
+0.00%
$ -- $ 29,174
6:11 AM $ 1.76
+0.00%
$ -- $ 29,169
5:56 AM $ 1.76
+0.00%
$ -- $ 29,248
5:41 AM $ 1.76
+0.00%
$ -- $ 29,270
5:26 AM $ 1.76
+0.00%
$ -- $ 29,290
5:11 AM $ 1.76
+0.00%
$ -- $ 29,312
4:56 AM $ 1.76
+0.00%
$ -- $ 29,289
4:41 AM $ 1.76
+0.00%
$ -- $ 29,288
4:26 AM $ 1.76
+0.00%
$ -- $ 29,249
Download