Ark Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 1.69
+0.00%
$ -- $ 5,060
Today, at 4 AM $ 1.69
+0.05%
$ -- $ 5,060
Today, at 3 AM $ 1.69
+0.37%
$ -- $ 5,056
Today, at 2 AM $ 1.69
+0.03%
$ -- $ 5,034
Today, at 1 AM $ 1.69
-0.39%
$ -- $ 7,516
Today, at 12 AM $ 1.7
+0.32%
$ -- $ 7,556
Yesterday, at 11 PM $ 1.69
-0.01%
$ -- $ 8,257
Yesterday, at 10 PM $ 1.7
+0.11%
$ -- $ 28,685
Yesterday, at 9 PM $ 1.71
+0.80%
$ -- $ 27,889
Yesterday, at 8 PM $ 1.7
+0.00%
$ -- $ 28,168
Yesterday, at 7 PM $ 1.69
+1.22%
$ -- $ 28,243
Yesterday, at 6 PM $ 1.67
-0.71%
$ -- $ 29,727
Yesterday, at 5 PM $ 1.69
+0.07%
$ -- $ 30,779
Yesterday, at 4 PM $ 1.68
-0.49%
$ -- $ 31,026
Yesterday, at 3 PM $ 1.69
-0.19%
$ -- $ 31,146
Yesterday, at 2 PM $ 1.75
-0.96%
$ -- $ 28,276
Yesterday, at 1 PM $ 1.76
-1.08%
$ -- $ 28,589
Yesterday, at 12 PM $ 1.78
+0.77%
$ -- $ 28,832
Yesterday, at 11 AM $ 1.76
+0.57%
$ -- $ 28,613
Yesterday, at 10 AM $ 1.75
-0.26%
$ -- $ 28,463
Yesterday, at 9 AM $ 1.76
-0.07%
$ -- $ 28,233
Yesterday, at 8 AM $ 1.76
-0.10%
$ -- $ 28,285
Yesterday, at 7 AM $ 1.76
+0.04%
$ -- $ 28,284
Yesterday, at 6 AM $ 1.76
-0.22%
$ -- $ 29,228
Yesterday, at 5 AM $ 1.76
-0.06%
$ -- $ 29,248
Yesterday, at 4 AM $ 1.76
-0.03%
$ -- $ 29,289
May 17, 10 PM $ 2.06
-7.15%
$ -- $ 6,842
May 17, 9 PM $ 2.22
+0.11%
$ -- $ 6,871
May 17, 8 PM $ 2.21
-0.17%
$ -- $ 6,909
May 17, 7 PM $ 2.22
-0.15%
$ -- $ 6,837
May 17, 6 PM $ 2.23
-1.93%
$ -- $ 10,174
May 17, 5 PM $ 2.27
-0.21%
$ -- $ 10,160
May 17, 4 PM $ 2.27
-0.44%
$ -- $ 17,584
May 17, 3 PM $ 2.28
-0.04%
$ -- $ 20,092
May 17, 2 PM $ 2.28
-0.31%
$ -- $ 27,032
May 17, 1 PM $ 2.29
-0.44%
$ -- $ 30,087
May 17, 12 PM $ 2.3
+0.20%
$ -- $ 30,134
May 17, 11 AM $ 2.3
-0.05%
$ -- $ 34,583
May 17, 10 AM $ 2.3
+0.21%
$ -- $ 44,699
May 17, 9 AM $ 2.29
+0.08%
$ -- $ 44,595
May 17, 8 AM $ 2.29
-0.06%
$ -- $ 46,871
May 17, 7 AM $ 2.29
+0.05%
$ -- $ 46,878
May 17, 6 AM $ 2.29
+0.75%
$ -- $ 46,835
May 17, 5 AM $ 2.28
+0.04%
$ -- $ 45,856
May 17, 4 AM $ 2.27
+0.26%
$ -- $ 45,903
May 17, 3 AM $ 2.27
-0.29%
$ -- $ 46,752
May 17, 2 AM $ 2.28
+0.16%
$ -- $ 58,837
May 17, 1 AM $ 2.27
-0.34%
$ -- $ 58,802
May 17, 12 AM $ 2.28
+0.12%
$ -- $ 64,538
May 16, 11 PM $ 2.28
+0.04%
$ -- $ 64,688
Download