DBAPStrategy Historical Data

DBAPSTR
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000743
+0.17%
$ -- $ 105
Jan 23, 11 PM $ 0.0000742
+0.01%
$ 74,230 $ 105
Jan 23, 10 PM $ 0.0000743
+0.40%
$ 74,264 $ 105
Jan 23, 9 PM $ 0.0000741
+0.49%
$ 74,085 $ 104
Jan 23, 8 PM $ 0.0000738
-0.58%
$ 73,845 $ 105
Jan 23, 7 PM $ 0.0000743
-1.10%
$ 74,298 $ 105
Jan 23, 6 PM $ 0.0000753
-0.22%
$ 75,269 $ 106
Jan 23, 5 PM $ 0.0000752
+0.74%
$ 75,219 $ 105
Jan 23, 4 PM $ 0.000074
+0.25%
$ 73,976 $ 105
Jan 23, 3 PM $ 0.0000736
+0.87%
$ 73,560 $ 103
Jan 23, 2 PM $ 0.0000737
+0.01%
$ 73,724 $ 104
Jan 23, 1 PM $ 0.0000737
+0.13%
$ 73,749 $ 104
Jan 23, 12 PM $ 0.0000738
-0.17%
$ 73,775 $ 104
Jan 23, 11 AM $ 0.0000738
+0.34%
$ 73,833 $ 104
Jan 23, 10 AM $ 0.0000735
+0.26%
$ 73,527 $ 104
Jan 23, 9 AM $ 0.0000735
-0.14%
$ 73,546 $ 104
Jan 23, 8 AM $ 0.0000738
-0.20%
$ 73,819 $ 104
Jan 23, 7 AM $ 0.000074
-0.03%
$ 74,023 $ 104
Jan 23, 6 AM $ 0.0000741
-0.65%
$ 74,085 $ 105
Jan 23, 5 AM $ 0.0000746
-0.35%
$ 74,574 $ 105
Jan 23, 4 AM $ 0.0000746
+0.34%
$ 74,626 $ 105
Jan 23, 3 AM $ 0.0000744
+0.08%
$ 74,413 $ 105
Jan 23, 2 AM $ 0.0000744
-0.01%
$ 74,403 $ 255
Jan 23, 1 AM $ 0.0000743
+0.29%
$ 74,299 $ 254
Jan 23, 12 AM $ 0.0000741
-0.01%
$ 74,106 $ 254
Jan 22, 11 PM $ 0.0000741
-0.26%
$ 74,097 $ 149
Jan 22, 10 PM $ 0.0000742
+0.13%
$ 74,180 $ 149
Jan 22, 9 PM $ 0.0000742
+0.43%
$ 74,188 $ 149
Jan 22, 8 PM $ 0.000074
-0.65%
$ 73,980 $ 149
Jan 22, 7 PM $ 0.0000742
-0.18%
$ 74,211 $ 149
Jan 22, 6 PM $ 0.0000746
+0.38%
$ 74,590 $ 150
Jan 22, 5 PM $ 0.000074
-0.06%
$ 74,008 $ 149
Jan 22, 4 PM $ 0.0000741
-0.32%
$ 74,105 $ 149
Jan 22, 3 PM $ 0.0000733
-1.34%
$ 73,308 $ 149
Jan 22, 2 PM $ 0.0000748
+0.10%
$ 74,832 $ 151
Jan 22, 1 PM $ 0.0000754
+0.22%
$ 75,429 $ 151
Jan 22, 12 PM $ 0.0000752
+0.24%
$ 75,241 $ 151
Jan 22, 11 AM $ 0.0000752
-0.34%
$ 75,241 $ 152
Jan 22, 10 AM $ 0.0000756
-0.29%
$ 75,626 $ 152
Jan 22, 9 AM $ 0.0000757
+0.38%
$ 75,657 $ 152
Jan 22, 8 AM $ 0.0000753
-0.45%
$ 75,347 $ 152
Jan 22, 7 AM $ 0.0000757
-0.32%
$ 75,709 $ 152
Jan 22, 6 AM $ 0.0000758
-0.18%
$ 75,793 $ 153
Jan 22, 5 AM $ 0.0000759
-0.03%
$ 75,922 $ 153
Jan 22, 4 AM $ 0.0000759
+0.18%
$ 75,920 $ 152
Jan 21, 11 AM $ 0.000075
+0.03%
$ -- $ 208
Jan 21, 10 AM $ 0.0000749
-0.14%
$ -- $ 208
Jan 21, 9 AM $ 0.0000751
+0.39%
$ -- $ 208
Jan 21, 8 AM $ 0.000075
-0.03%
$ -- $ 323
Jan 21, 7 AM $ 0.0000753
+0.03%
$ -- $ 324
Download