DBAPStrategy Historical Data

DBAPSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000755
-0.33%
$ -- $ 325
Jan 21, 5 AM $ 0.0000754
+0.06%
$ -- $ 324
Jan 21, 4 AM $ 0.0000753
+0.00%
$ -- $ 324
Jan 21, 3 AM $ 0.000075
+0.19%
$ -- $ 323
Jan 21, 2 AM $ 0.0000748
-0.20%
$ -- $ 323
Jan 21, 1 AM $ 0.0000749
+0.45%
$ -- $ 323
Jan 21, 12 AM $ 0.0000742
-0.13%
$ -- $ 319
Jan 20, 11 PM $ 0.0000744
+0.04%
$ -- $ 320
Jan 20, 10 PM $ 0.0000754
-0.27%
$ -- $ 326
Jan 20, 9 PM $ 0.0000757
-0.16%
$ -- $ 326
Jan 20, 8 PM $ 0.0000758
+0.41%
$ -- $ 326
Jan 20, 7 PM $ 0.0000755
-0.11%
$ -- $ 326
Jan 20, 6 PM $ 0.0000757
+0.31%
$ -- $ 327
Jan 20, 5 PM $ 0.0000758
-0.14%
$ -- $ 328
Jan 20, 4 PM $ 0.0000763
-0.32%
$ -- $ 329
Jan 20, 3 PM $ 0.0000766
+0.33%
$ -- $ 329
Download