Card Lore Historical Data

CARDL
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0₁₇1
+0.00%
$-- $1.22 million
Aug 23, 2024 $0.0₁₇1
+0.00%
$-- $839,392
Aug 22, 2024 $0.0₁₇1
+0.00%
$-- $382,021
Aug 21, 2024 $0.0₁₇1
-75.00%
$-- $51,855
Aug 20, 2024 $0.0₁₇5
+66.67%
$-- $49,496
Aug 19, 2024 $0.0₁₇3
-57.14%
$-- $6,108
Aug 18, 2024 $0.0₁₇7
-79.41%
$-- $52,727
Aug 17, 2024 $0.0₁₆33
+450.00%
$-- $65,706
Aug 16, 2024 $0.0₁₇6
-50.00%
$-- $22,570
Aug 15, 2024 $0.0₁₆12
-36.84%
$-- $291,707
Aug 14, 2024 $0.0₁₆19
-36.67%
$-- $22,348
Aug 13, 2024 $0.0₁₆3
-25.00%
$-- $67,168
Aug 12, 2024 $0.0₁₆4
-78.95%
$-- $54,320
Aug 11, 2024 $0.0₁₅19
-13.64%
$-- $764
Aug 10, 2024 $0.0₁₅17
-43.33%
$-- $251,438
Aug 9, 2024 $0.0₁₅3
-57.14%
$-- $4,778
Aug 8, 2024 $0.0₁₅7
-56.25%
$-- $1.82 million
Aug 7, 2024 $0.0₁₄16
-69.81%
$-- $2.38 million
Aug 6, 2024 $0.0₁₄43
-72.96%
$-- $321,267
Jul 29, 2024 $0.0₁₁13
+0.00%
$-- $5,654
Jul 28, 2024 $0.0₁₁13
-18.75%
$-- $6,723
Jul 27, 2024 $0.0₁₁16
-85.71%
$-- $1.95 million
Jul 26, 2024 $0.0₁₀114
-88.33%
$2 $163,891
Jul 25, 2024 $0.0₁₀471
-45.86%
$10 $787
Jul 24, 2024 $0.0₁₀87
-24.94%
$18 $5,599
Jul 23, 2024 $0.0₉1
-67.71%
$21 $7,722
Jul 22, 2024 $0.0₉31
-78.77%
$65 $4,293
Jul 21, 2024 $0.0₉85
-52.51%
$179 $4,721
Jul 20, 2024 $0.0₈188
-44.05%
$395 $6,549
Jul 19, 2024 $0.0₈3
-3.23%
$630 $6,501
Jul 18, 2024 $0.0₈31
-76.30%
$651 $8,062
Jul 17, 2024 $0.0₇101
-77.57%
$2,119 $192,881
Jul 16, 2024 $0.0₇105
+30.02%
$2,201 $4,708
Jul 15, 2024 $0.0₈806
+0.25%
$1,693 $85
Jul 14, 2024 $0.0₇11
+13.75%
$2,310 $903
Jul 13, 2024 $0.0₇121
+0.67%
$2,537 $1,441
Jul 12, 2024 $0.0₇12
-47.76%
$2,520 $3,642
Jul 11, 2024 $0.0₇43
+10.26%
$-- $33,848
Jul 10, 2024 $0.0₇47
-50.53%
$9,870 $47,722
Jul 9, 2024 $0.0₇95
-44.77%
$19,950 $1,457
Jul 8, 2024 $0.0₆167
-78.51%
$35,070 $4,511
Jul 7, 2024 $0.0₆985
+130.14%
$206,850 $29,008
Jul 6, 2024 $0.0₆7
-46.15%
$147,000 $10,322
Jul 5, 2024 $0.0₅13
-35.00%
$273,000 $1,037
Jul 4, 2024 $0.0₅2
-50.00%
$420,000 $1,834
Jul 3, 2024 $0.0₅5
-50.00%
$1.05 million $10,611
Jul 2, 2024 $0.00001
+42.86%
$2.1 million $2,129
Jul 1, 2024 $0.0₅7
-58.82%
$1.47 million $2,595
Jun 30, 2024 $0.000017
+41.67%
$3.57 million $346
Jun 29, 2024 $0.000012
-57.14%
$2.52 million $574
Download