Card Lore Historical Data

CARDL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00004
+0.00%
$8.4 million $1,914
Jun 27, 2024 $0.00004
-69.23%
$8.4 million $3,219
Jun 26, 2024 $0.00014
+180.00%
$29.4 million $3,181
Jun 25, 2024 $0.00005
-44.44%
$10.5 million $2,848
Jun 24, 2024 $0.00013
+30.00%
$27.3 million $1,542
Jun 23, 2024 $0.0001
-56.52%
$21 million $2,870
Jun 22, 2024 $0.00025
-28.57%
$52.5 million $6,020
Jun 21, 2024 $0.00024
+100.00%
$50.4 million $2,948
Jun 20, 2024 $0.00012
+33.33%
$25.2 million $238
Jun 19, 2024 $0.00009
-75.00%
$18.9 million $759
Jun 18, 2024 $0.00044
-43.59%
$92.4 million $868
Jun 17, 2024 $0.00056
-48.62%
$117.6 million $3,888
Jun 16, 2024 $0.002
+0.00%
$420 million $109,175
Download