Card Lore Historical Data

CARDL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00004
+0.00%
$ 8.4 million $ 1,914
Jun 27, 2024 $ 0.00004
-69.23%
$ 8.4 million $ 3,219
Jun 26, 2024 $ 0.00014
+180.00%
$ 29.4 million $ 3,181
Jun 25, 2024 $ 0.00005
-44.44%
$ 10.5 million $ 2,848
Jun 24, 2024 $ 0.00013
+30.00%
$ 27.3 million $ 1,542
Jun 23, 2024 $ 0.0001
-56.52%
$ 21 million $ 2,870
Jun 22, 2024 $ 0.00025
-28.57%
$ 52.5 million $ 6,020
Jun 21, 2024 $ 0.00024
+100.00%
$ 50.4 million $ 2,948
Jun 20, 2024 $ 0.00012
+33.33%
$ 25.2 million $ 238
Jun 19, 2024 $ 0.00009
-75.00%
$ 18.9 million $ 759
Jun 18, 2024 $ 0.00044
-43.59%
$ 92.4 million $ 868
Jun 17, 2024 $ 0.00056
-48.62%
$ 117.6 million $ 3,888
Jun 16, 2024 $ 0.002
+0.00%
$ 420 million $ 109,175
Download